Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Water Decaffeinated Coffee Inc (TSX: SWP )

3.460 +0.010 (+0.29%)
Streaming Delayed Price Updated: 2:08 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.490 3.500 3.460 3.460 3,139 +0.01(+0.29%)
Feb 13, 2025 3.390 3.450 3.380 3.450 5,700 +0.06(+1.77%)
Feb 12, 2025 3.390 3.390 3.390 3.390 105 +0.05(+1.50%)
Feb 11, 2025 3.400 3.450 3.340 3.340 2,402 -0.01(-0.30%)
Feb 10, 2025 3.330 3.350 3.330 3.350 439 +0.02(+0.60%)
Feb 07, 2025 3.330 3.330 3.330 3.330 1,000 +0.00(+0.00%)
Feb 06, 2025 3.480 3.480 3.330 3.330 9,480 -0.07(-2.06%)
Feb 05, 2025 3.400 3.400 3.400 3.400 700 -0.01(-0.29%)
Feb 04, 2025 3.410 3.410 3.410 3.410 160 +0.04(+1.19%)
Feb 03, 2025 3.440 3.510 3.110 3.370 12,764 -0.17(-4.80%)
Jan 31, 2025 3.540 3.540 3.540 3.540 147 -0.02(-0.56%)
Jan 28, 2025 3.560 10 +0.05(+1.42%)
Jan 27, 2025 3.430 3.510 3.430 3.510 4,700 +0.01(+0.29%)
Jan 24, 2025 3.340 3.540 3.340 3.500 5,850 +0.00(+0.00%)
Jan 23, 2025 3.500 3.500 3.500 3.500 1,000 -0.03(-0.85%)
Jan 22, 2025 3.540 3.540 3.450 3.530 900 +0.07(+2.02%)
Jan 21, 2025 3.580 3.580 3.440 3.460 1,100 -0.16(-4.42%)
Jan 20, 2025 3.600 3.670 3.580 3.620 1,800 +0.05(+1.40%)
Jan 17, 2025 3.580 3.590 3.560 3.570 2,005 +0.07(+2.00%)
Jan 16, 2025 3.680 3.680 3.480 3.500 4,801 +0.02(+0.57%)
Jan 15, 2025 3.590 3.610 3.320 3.480 15,810 -0.10(-2.79%)
Jan 14, 2025 3.490 3.580 3.460 3.580 1,900 +0.05(+1.42%)
Jan 13, 2025 3.490 3.700 3.490 3.530 2,668 -0.07(-1.94%)
Jan 10, 2025 3.590 3.600 3.590 3.600 1,550 -0.02(-0.55%)
Jan 09, 2025 3.800 3.800 3.580 3.620 4,202 -0.22(-5.73%)
Jan 08, 2025 3.810 3.840 3.510 3.840 2,012 -0.01(-0.26%)
Jan 07, 2025 3.750 3.850 3.750 3.850 6,710 +0.10(+2.67%)
Jan 06, 2025 3.430 3.750 3.430 3.750 13,402 -0.05(-1.32%)
Jan 03, 2025 3.760 3.800 3.760 3.800 1,001 +0.00(+0.00%)
Jan 02, 2025 3.870 3.870 3.720 3.800 1,105 -0.12(-3.06%)
Dec 31, 2024 3.920 0 +0.17(+4.53%)
Dec 30, 2024 3.990 3.990 3.700 3.750 12,553 -0.25(-6.25%)
Dec 27, 2024 3.920 4.000 3.920 4.000 5,610 +0.05(+1.27%)
Dec 24, 2024 3.950 0 +0.00(+0.00%)
Dec 23, 2024 3.860 3.980 3.860 3.950 14,005 +0.07(+1.80%)
Dec 19, 2024 3.880 0 -0.02(-0.51%)
Dec 18, 2024 3.910 3.910 3.900 3.900 4,000 +0.06(+1.56%)
Dec 17, 2024 3.720 3.840 3.710 3.840 3,950 -0.07(-1.79%)
Dec 16, 2024 4.010 4.010 3.910 3.910 1,760 -0.11(-2.74%)
Dec 13, 2024 4.040 4.040 4.010 4.020 947 +0.01(+0.25%)
Dec 12, 2024 4.010 4.010 4.010 4.010 13,103 -0.02(-0.50%)
Dec 11, 2024 4.010 4.030 4.010 4.030 2,855 -0.02(-0.49%)
Dec 10, 2024 4.070 4.070 4.050 4.050 810 +0.02(+0.50%)
Dec 09, 2024 4.050 4.060 4.010 4.030 9,516 +0.02(+0.50%)
Dec 06, 2024 4.030 4.030 4.010 4.010 2,443 -0.02(-0.50%)
Dec 05, 2024 4.020 4.030 4.010 4.030 4,608 +0.01(+0.25%)
Dec 04, 2024 4.050 4.050 4.020 4.020 1,400 +0.01(+0.25%)
Dec 03, 2024 4.020 4.020 4.010 4.010 1,710 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.