Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Steppe Gold Ltd (TSX:STGO)

1.210 +0.020 (+1.68%)
Streaming Delayed Price Updated: 10:48 AM EDT, Jul 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 1.180 1.190 1.180 1.190 171,336 -0.01(-0.83%)
Jul 03, 2025 1.220 1.220 1.180 1.200 162,088 -0.02(-1.64%)
Jul 02, 2025 1.210 1.270 1.180 1.220 309,125 -0.01(-0.81%)
Jun 30, 2025 1.230 0 +0.00(+0.00%)
Jun 27, 2025 1.250 1.250 1.200 1.230 198,266 -0.04(-3.15%)
Jun 26, 2025 1.290 1.290 1.260 1.270 153,427 -0.02(-1.55%)
Jun 25, 2025 1.340 1.340 1.280 1.290 75,204 -0.05(-3.73%)
Jun 24, 2025 1.360 1.360 1.300 1.340 109,584 +0.00(+0.00%)
Jun 23, 2025 1.360 1.370 1.340 1.340 238,200 +0.04(+3.08%)
Jun 20, 2025 1.250 1.350 1.250 1.300 298,551 +0.04(+3.17%)
Jun 19, 2025 1.310 1.310 1.240 1.260 290,971 -0.06(-4.55%)
Jun 18, 2025 1.310 1.340 1.300 1.320 124,286 -0.01(-0.75%)
Jun 17, 2025 1.380 1.380 1.310 1.330 108,235 -0.03(-2.21%)
Jun 16, 2025 1.370 1.370 1.320 1.360 167,224 +0.01(+0.74%)
Jun 13, 2025 1.380 1.420 1.320 1.350 295,281 -0.05(-3.57%)
Jun 12, 2025 1.450 1.450 1.390 1.400 230,779 -0.05(-3.45%)
Jun 11, 2025 1.400 1.450 1.360 1.450 286,072 +0.04(+2.84%)
Jun 10, 2025 1.450 1.460 1.390 1.410 388,136 -0.04(-2.76%)
Jun 09, 2025 1.460 1.460 1.400 1.450 252,422 +0.03(+2.11%)
Jun 06, 2025 1.470 1.490 1.390 1.420 546,853 -0.02(-1.39%)
Jun 05, 2025 1.380 1.470 1.380 1.440 495,616 +0.09(+6.67%)
Jun 04, 2025 1.300 1.380 1.290 1.350 403,176 +0.07(+5.47%)
Jun 03, 2025 1.250 1.310 1.240 1.280 495,742 +0.05(+4.07%)
Jun 02, 2025 1.080 1.260 1.070 1.230 1,066,217 +0.20(+19.42%)
May 30, 2025 0.9600 1.040 0.9600 1.030 1,091,290 +0.08(+8.42%)
May 29, 2025 0.9300 0.9500 0.9300 0.9500 667,545 +0.03(+3.26%)
May 28, 2025 0.9100 0.9200 0.9000 0.9200 589,149 +0.01(+1.10%)
May 27, 2025 0.9200 0.9300 0.9000 0.9100 155,726 -0.02(-2.15%)
May 26, 2025 0.9100 0.9300 0.9100 0.9300 250,228 +0.03(+3.33%)
May 23, 2025 0.8800 0.9100 0.8800 0.9000 153,761 +0.00(+0.00%)
May 22, 2025 0.8900 0.9000 0.8800 0.9000 133,876 +0.01(+1.12%)
May 21, 2025 0.8700 0.9000 0.8600 0.8900 246,807 +0.03(+3.49%)
May 20, 2025 0.8600 0.8900 0.8600 0.8600 441,832 +0.01(+1.18%)
May 16, 2025 0.8500 0 +0.01(+1.19%)
May 15, 2025 0.8300 0.8500 0.8300 0.8400 36,282 +0.01(+1.20%)
May 14, 2025 0.8500 0.8500 0.8100 0.8300 209,441 -0.02(-2.35%)
May 13, 2025 0.8400 0.8600 0.8400 0.8500 316,004 -0.01(-1.16%)
May 12, 2025 0.8900 0.9000 0.8500 0.8600 605,172 -0.05(-5.49%)
May 09, 2025 0.8600 0.9100 0.8500 0.9100 639,341 +0.06(+7.06%)
May 08, 2025 0.8400 0.8500 0.8400 0.8500 46,290 +0.01(+1.19%)
May 07, 2025 0.8400 0.8500 0.8400 0.8400 44,737 -0.01(-1.18%)
May 06, 2025 0.8200 0.8700 0.8200 0.8500 268,759 +0.03(+3.66%)
May 05, 2025 0.8000 0.8200 0.8000 0.8200 111,500 +0.02(+2.50%)
May 02, 2025 0.8400 0.8400 0.8000 0.8000 80,837 -0.05(-5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.