Big Pharma Split Corp Pref Shares (TSX:PRM-PR-A)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10.25 | 0 | -0.02(-0.19%) | |||
| Feb 13, 2026 | 10.27 | 0 | +0.01(+0.10%) | |||
| Feb 11, 2026 | 10.26 | 0 | +0.00(+0.00%) | |||
| Feb 10, 2026 | 10.25 | 10.26 | 10.25 | 10.26 | 200 | +0.02(+0.20%) |
| Feb 09, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 575 | +0.12(+1.19%) |
| Feb 06, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 400 | -0.01(-0.10%) |
| Jan 29, 2026 | 10.13 | 0 | -0.02(-0.20%) | |||
| Jan 27, 2026 | 10.15 | 0 | +0.03(+0.30%) | |||
| Jan 26, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 900 | -0.06(-0.59%) |
| Jan 16, 2026 | 10.18 | 0 | -0.09(-0.88%) | |||
| Jan 15, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 200 | -0.02(-0.19%) |
| Jan 09, 2026 | 10.29 | 0 | +0.10(+0.98%) | |||
| Jan 02, 2026 | 10.19 | 2 | -0.05(-0.49%) | |||
| Dec 31, 2025 | 10.24 | 0 | +0.05(+0.49%) | |||
| Dec 30, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 617 | +0.12(+1.19%) |
| Dec 23, 2025 | 10.07 | 0 | +0.07(+0.70%) | |||
| Dec 22, 2025 | 10.11 | 10.11 | 10.00 | 10.00 | 5,200 | -0.10(-0.99%) |
| Dec 19, 2025 | 10.11 | 10.11 | 10.10 | 10.10 | 3,000 | -0.02(-0.20%) |
| Dec 17, 2025 | 10.12 | 0 | -0.13(-1.27%) | |||
| Dec 11, 2025 | 10.25 | 0 | +0.08(+0.79%) | |||
| Dec 09, 2025 | 10.17 | 0 | +0.13(+1.29%) | |||
| Dec 08, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 1,000 | -0.06(-0.59%) |
| Dec 04, 2025 | 10.10 | 0 | +0.04(+0.40%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.