Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Monthly Income Fund ETF (TSX: PIN )

18.16 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 18.16 0 +0.13(+0.72%)
Sep 18, 2024 18.03 0 -0.02(-0.11%)
Sep 16, 2024 18.05 45 +0.33(+1.86%)
Sep 03, 2024 17.72 0 -0.01(-0.06%)
Aug 28, 2024 17.73 0 -0.16(-0.89%)
Aug 26, 2024 17.89 0 +0.17(+0.96%)
Aug 19, 2024 17.72 0 +0.10(+0.57%)
Aug 15, 2024 17.62 0 +0.18(+1.03%)
Aug 13, 2024 17.44 0 +0.19(+1.10%)
Aug 06, 2024 17.25 0 -0.16(-0.92%)
Aug 02, 2024 17.41 0 -0.11(-0.63%)
Jul 23, 2024 17.52 0 +0.00(+0.00%)
Jul 22, 2024 17.52 17.52 17.52 17.52 100 +0.03(+0.17%)
Jul 12, 2024 17.49 0 +0.28(+1.63%)
Jul 05, 2024 17.21 1 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.