Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 6.040 6.120 5.910 5.910 704,940 -0.11(-1.83%)
Jun 30, 2025 6.020 0 -0.13(-2.11%)
Jun 27, 2025 6.200 6.350 6.130 6.150 268,673 +0.09(+1.49%)
Jun 26, 2025 6.140 6.250 6.060 6.060 71,586 -0.04(-0.66%)
Jun 25, 2025 6.170 6.200 5.940 6.100 68,035 -0.07(-1.13%)
Jun 24, 2025 6.020 6.190 5.960 6.170 102,002 +0.14(+2.32%)
Jun 23, 2025 6.110 6.110 6.000 6.030 51,334 -0.02(-0.33%)
Jun 20, 2025 6.050 6.090 5.950 6.050 43,759 +0.00(+0.00%)
Jun 19, 2025 5.840 6.150 5.840 6.050 71,698 +0.22(+3.77%)
Jun 18, 2025 6.190 6.190 5.830 5.830 589,158 -0.36(-5.82%)
Jun 17, 2025 6.500 6.530 6.160 6.190 61,069 -0.26(-4.03%)
Jun 16, 2025 6.710 6.710 6.450 6.450 19,440 -0.17(-2.57%)
Jun 13, 2025 6.730 6.730 6.610 6.620 8,592 +0.02(+0.30%)
Jun 12, 2025 6.560 6.640 6.550 6.600 22,482 +0.05(+0.76%)
Jun 11, 2025 6.500 6.630 6.500 6.550 8,935 +0.00(+0.00%)
Jun 10, 2025 6.530 6.600 6.500 6.550 12,218 +0.05(+0.77%)
Jun 09, 2025 6.530 6.570 6.500 6.500 14,727 +0.00(+0.00%)
Jun 06, 2025 6.620 6.620 6.500 6.500 6,846 -0.10(-1.52%)
Jun 05, 2025 6.520 6.600 6.500 6.600 16,973 +0.08(+1.23%)
Jun 04, 2025 6.510 6.570 6.500 6.520 8,377 +0.02(+0.31%)
Jun 03, 2025 6.490 6.520 6.490 6.500 13,235 -0.01(-0.15%)
Jun 02, 2025 6.470 6.530 6.440 6.510 8,145 +0.06(+0.93%)
May 30, 2025 6.460 6.600 6.420 6.450 16,602 -0.03(-0.46%)
May 29, 2025 6.520 6.520 6.440 6.480 5,531 -0.03(-0.46%)
May 28, 2025 6.490 6.540 6.490 6.510 6,548 -0.01(-0.15%)
May 27, 2025 6.390 6.550 6.390 6.520 12,896 +0.14(+2.19%)
May 26, 2025 6.480 6.530 6.380 6.380 31,122 -0.10(-1.54%)
May 23, 2025 6.500 6.540 6.470 6.480 11,102 -0.08(-1.22%)
May 22, 2025 6.580 6.580 6.500 6.560 15,276 +0.01(+0.15%)
May 21, 2025 6.640 6.650 6.550 6.550 55,715 -0.04(-0.61%)
May 20, 2025 6.770 6.810 6.590 6.590 21,546 -0.16(-2.37%)
May 16, 2025 6.750 0 +0.15(+2.27%)
May 15, 2025 6.500 6.700 6.500 6.600 15,984 +0.09(+1.38%)
May 14, 2025 6.610 6.690 6.510 6.510 22,360 -0.11(-1.66%)
May 13, 2025 6.520 6.940 6.520 6.620 33,995 -0.05(-0.75%)
May 12, 2025 6.490 6.730 6.400 6.670 121,517 +0.18(+2.77%)
May 09, 2025 6.390 6.630 6.360 6.490 28,541 +0.07(+1.09%)
May 08, 2025 6.720 6.730 6.230 6.420 406,565 -0.26(-3.89%)
May 07, 2025 6.540 6.720 6.540 6.680 27,381 +0.19(+2.93%)
May 06, 2025 6.490 6.710 6.490 6.490 41,110 -0.01(-0.15%)
May 05, 2025 6.420 6.580 6.380 6.500 12,841 +0.04(+0.62%)
May 02, 2025 6.340 6.540 6.260 6.460 34,658 +0.26(+4.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.