Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:KSI)

5.890 -0.020 (-0.34%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 6.040 6.120 5.910 5.910 704,940 -0.11(-1.83%)
Jun 30, 2025 6.020 0 -0.13(-2.11%)
Jun 27, 2025 6.200 6.350 6.130 6.150 268,673 +0.09(+1.49%)
Jun 26, 2025 6.140 6.250 6.060 6.060 71,586 -0.04(-0.66%)
Jun 25, 2025 6.170 6.200 5.940 6.100 68,035 -0.07(-1.13%)
Jun 24, 2025 6.020 6.190 5.960 6.170 102,002 +0.14(+2.32%)
Jun 23, 2025 6.110 6.110 6.000 6.030 51,334 -0.02(-0.33%)
Jun 20, 2025 6.050 6.090 5.950 6.050 43,759 +0.00(+0.00%)
Jun 19, 2025 5.840 6.150 5.840 6.050 71,698 +0.22(+3.77%)
Jun 18, 2025 6.190 6.190 5.830 5.830 589,158 -0.36(-5.82%)
Jun 17, 2025 6.500 6.530 6.160 6.190 61,069 -0.26(-4.03%)
Jun 16, 2025 6.710 6.710 6.450 6.450 19,440 -0.17(-2.57%)
Jun 13, 2025 6.730 6.730 6.610 6.620 8,592 +0.02(+0.30%)
Jun 12, 2025 6.560 6.640 6.550 6.600 22,482 +0.05(+0.76%)
Jun 11, 2025 6.500 6.630 6.500 6.550 8,935 +0.00(+0.00%)
Jun 10, 2025 6.530 6.600 6.500 6.550 12,218 +0.05(+0.77%)
Jun 09, 2025 6.530 6.570 6.500 6.500 14,727 +0.00(+0.00%)
Jun 06, 2025 6.620 6.620 6.500 6.500 6,846 -0.10(-1.52%)
Jun 05, 2025 6.520 6.600 6.500 6.600 16,973 +0.08(+1.23%)
Jun 04, 2025 6.510 6.570 6.500 6.520 8,377 +0.02(+0.31%)
Jun 03, 2025 6.490 6.520 6.490 6.500 13,235 -0.01(-0.15%)
Jun 02, 2025 6.470 6.530 6.440 6.510 8,145 +0.06(+0.93%)
May 30, 2025 6.460 6.600 6.420 6.450 16,602 -0.03(-0.46%)
May 29, 2025 6.520 6.520 6.440 6.480 5,531 -0.03(-0.46%)
May 28, 2025 6.490 6.540 6.490 6.510 6,548 -0.01(-0.15%)
May 27, 2025 6.390 6.550 6.390 6.520 12,896 +0.14(+2.19%)
May 26, 2025 6.480 6.530 6.380 6.380 31,122 -0.10(-1.54%)
May 23, 2025 6.500 6.540 6.470 6.480 11,102 -0.08(-1.22%)
May 22, 2025 6.580 6.580 6.500 6.560 15,276 +0.01(+0.15%)
May 21, 2025 6.640 6.650 6.550 6.550 55,715 -0.04(-0.61%)
May 20, 2025 6.770 6.810 6.590 6.590 21,546 -0.16(-2.37%)
May 16, 2025 6.750 0 +0.15(+2.27%)
May 15, 2025 6.500 6.700 6.500 6.600 15,984 +0.09(+1.38%)
May 14, 2025 6.610 6.690 6.510 6.510 22,360 -0.11(-1.66%)
May 13, 2025 6.520 6.940 6.520 6.620 33,995 -0.05(-0.75%)
May 12, 2025 6.490 6.730 6.400 6.670 121,517 +0.18(+2.77%)
May 09, 2025 6.390 6.630 6.360 6.490 28,541 +0.07(+1.09%)
May 08, 2025 6.720 6.730 6.230 6.420 406,565 -0.26(-3.89%)
May 07, 2025 6.540 6.720 6.540 6.680 27,381 +0.19(+2.93%)
May 06, 2025 6.490 6.710 6.490 6.490 41,110 -0.01(-0.15%)
May 05, 2025 6.420 6.580 6.380 6.500 12,841 +0.04(+0.62%)
May 02, 2025 6.340 6.540 6.260 6.460 34,658 +0.26(+4.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.