Indicators

(TSX:IGEO)

13.76 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	13.76	13.76	13.76	13.76	100	+0.33(+2.46%)
May 06, 2025				13.43	3	+0.30(+2.28%)
Apr 23, 2025				13.13	0	+0.19(+1.47%)
Apr 16, 2025				12.94	0	-0.04(-0.31%)
Apr 11, 2025				12.98	0	+0.56(+4.51%)
Apr 09, 2025				12.42	0	+0.04(+0.32%)
Apr 08, 2025	12.33	12.38	12.33	12.38	200	+0.08(+0.65%)
Apr 07, 2025	12.30	12.30	12.30	12.30	182	-0.51(-3.98%)
Apr 04, 2025	12.81	12.81	12.81	12.81	150	-1.36(-9.60%)
Mar 26, 2025				14.17	0	-0.02(-0.14%)
Mar 20, 2025				14.19	0	+0.03(+0.21%)
Mar 17, 2025				14.16	0	+0.11(+0.78%)
Mar 12, 2025				14.05	0	-0.48(-3.30%)
Mar 06, 2025				14.53	0	-0.22(-1.49%)
Mar 05, 2025	14.75	14.75	14.75	14.75	362	-0.03(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.