Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Atomic Corp (TSX: GLO )

1.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.390 1.400 1.360 1.360 683,687 -0.06(-4.23%)
Sep 30, 2024 1.450 1.480 1.370 1.420 4,460,998 -0.03(-2.07%)
Sep 27, 2024 1.420 1.500 1.400 1.450 1,232,150 +0.01(+0.69%)
Sep 26, 2024 1.460 1.470 1.430 1.440 586,402 -0.01(-0.69%)
Sep 25, 2024 1.430 1.460 1.390 1.450 633,181 +0.00(+0.00%)
Sep 24, 2024 1.470 1.510 1.430 1.450 867,523 +0.02(+1.40%)
Sep 23, 2024 1.400 1.480 1.370 1.430 531,212 +0.05(+3.62%)
Sep 20, 2024 1.410 1.440 1.350 1.380 563,825 +0.02(+1.47%)
Sep 19, 2024 1.370 1.430 1.360 1.360 284,632 +0.01(+0.74%)
Sep 18, 2024 1.330 1.400 1.310 1.350 577,725 +0.01(+0.75%)
Sep 17, 2024 1.400 1.410 1.340 1.340 564,040 -0.05(-3.60%)
Sep 16, 2024 1.360 1.390 1.320 1.390 216,943 +0.03(+2.21%)
Sep 13, 2024 1.430 1.440 1.330 1.360 406,228 -0.07(-4.90%)
Sep 12, 2024 1.410 1.450 1.380 1.430 380,131 +0.07(+5.15%)
Sep 11, 2024 1.260 1.420 1.260 1.360 573,961 +0.11(+8.80%)
Sep 10, 2024 1.250 1.280 1.200 1.250 237,974 +0.02(+1.63%)
Sep 09, 2024 1.170 1.230 1.170 1.230 249,272 +0.06(+5.13%)
Sep 06, 2024 1.250 1.250 1.140 1.170 229,668 -0.03(-2.50%)
Sep 05, 2024 1.190 1.220 1.170 1.200 289,579 +0.00(+0.00%)
Sep 04, 2024 1.180 1.220 1.160 1.200 255,982 -0.01(-0.83%)
Sep 03, 2024 1.310 1.320 1.180 1.210 618,707 -0.13(-9.70%)
Aug 30, 2024 1.340 0 +0.00(+0.00%)
Aug 29, 2024 1.310 1.350 1.290 1.340 319,270 +0.04(+3.08%)
Aug 28, 2024 1.380 1.400 1.300 1.300 527,949 -0.08(-5.80%)
Aug 27, 2024 1.350 1.380 1.320 1.380 116,292 +0.01(+0.73%)
Aug 26, 2024 1.490 1.490 1.350 1.370 553,769 -0.07(-4.86%)
Aug 23, 2024 1.360 1.500 1.350 1.440 846,968 +0.11(+8.27%)
Aug 22, 2024 1.400 1.420 1.290 1.330 494,476 -0.07(-5.00%)
Aug 21, 2024 1.360 1.410 1.330 1.400 597,372 +0.04(+2.94%)
Aug 20, 2024 1.360 1.420 1.340 1.360 774,029 +0.01(+0.74%)
Aug 19, 2024 1.500 1.500 1.310 1.350 1,562,617 +0.10(+8.00%)
Aug 16, 2024 1.290 1.290 1.220 1.250 387,933 -0.05(-3.85%)
Aug 15, 2024 1.200 1.320 1.190 1.300 451,009 +0.10(+8.33%)
Aug 14, 2024 1.260 1.270 1.180 1.200 576,519 -0.09(-6.98%)
Aug 13, 2024 1.320 1.360 1.250 1.290 292,341 -0.02(-1.53%)
Aug 12, 2024 1.240 1.340 1.240 1.310 414,139 +0.09(+7.38%)
Aug 09, 2024 1.240 1.260 1.200 1.220 464,198 +0.01(+0.83%)
Aug 08, 2024 1.150 1.230 1.150 1.210 549,034 +0.08(+7.08%)
Aug 07, 2024 1.220 1.250 1.130 1.130 460,835 -0.07(-5.83%)
Aug 06, 2024 1.200 1.230 1.150 1.200 754,642 -0.02(-1.64%)
Aug 02, 2024 1.220 0 -0.04(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.