Indicators

Genesis Land Development Corp (TSX: GDC )

3.320 -0.080 (-2.35%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.860	2.860	2.620	2.760	1,400	-0.09(-3.16%)
Apr 29, 2021	2.800	2.850	2.800	2.850	900	+0.05(+1.79%)
Apr 28, 2021	2.800	2.800	2.800	2.800	1,920	+0.00(+0.00%)
Apr 26, 2021		2.800	2.800	2.800	0	+0.06(+2.19%)
Apr 23, 2021	2.800	2.840	2.720	2.740	3,609	-0.08(-2.84%)
Apr 22, 2021	2.880	2.880	2.820	2.820	3,700	-0.06(-2.08%)
Apr 21, 2021	2.900	2.900	2.880	2.880	400	-0.05(-1.71%)
Apr 20, 2021	2.990	2.990	2.930	2.930	5,299	+0.07(+2.45%)
Apr 19, 2021	3.000	3.000	2.790	2.860	9,154	-0.14(-4.67%)
Apr 16, 2021	2.630	3.000	2.630	3.000	70,869	+0.33(+12.36%)
Apr 15, 2021	2.510	2.670	2.510	2.670	12,234	+0.16(+6.37%)
Apr 14, 2021	2.470	2.510	2.470	2.510	27,800	+0.08(+3.29%)
Apr 13, 2021	2.290	2.430	2.290	2.430	14,350	+0.19(+8.48%)
Apr 12, 2021	2.250	2.260	2.240	2.240	15,700	-0.01(-0.44%)
Apr 09, 2021	2.220	2.250	2.220	2.250	4,700	+0.03(+1.35%)
Apr 08, 2021	2.260	2.300	2.220	2.220	20,250	-0.03(-1.33%)
Apr 07, 2021	2.260	2.260	2.220	2.250	2,219	+0.02(+0.90%)
Apr 06, 2021		2.230	2.230	2.230	27	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.