Indicators

Genesis Land Development Corp (TSX: GDC )

3.320 -0.080 (-2.35%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.870	2.900	2.870	2.870	9,732	-0.03(-1.03%)
Feb 27, 2017	2.900	2.900	2.900	2.900	4,300	+0.05(+1.75%)
Feb 24, 2017	2.850	2.850	2.850	2.850	100	-0.05(-1.72%)
Feb 23, 2017	2.900	2.900	2.900	2.900	3,000	+0.00(+0.00%)
Feb 22, 2017	2.900	2.900	2.900	2.900	158,700	+0.00(+0.00%)
Feb 21, 2017	2.860	2.900	2.860	2.900	800	+0.00(+0.00%)
Feb 16, 2017		2.900	2.900	2.900	0	+0.00(+0.00%)
Feb 15, 2017	2.950	2.950	2.900	2.900	486	-0.05(-1.69%)
Feb 14, 2017	2.850	2.950	2.850	2.950	700	+0.10(+3.51%)
Feb 13, 2017	2.850	2.850	2.850	2.850	1,200	+0.00(+0.00%)
Feb 09, 2017		2.850	2.850	2.850	0	-0.09(-3.06%)
Feb 08, 2017	2.900	2.950	2.900	2.940	2,800	+0.14(+5.00%)
Feb 07, 2017	2.810	2.810	2.810	2.800	3,000	-0.06(-2.10%)
Feb 03, 2017		2.860	2.860	2.860	0	+0.06(+2.14%)
Feb 02, 2017	2.810	2.810	2.800	2.800	6,186	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.