Indicators

Genesis Land Development Corp (TSX: GDC )

3.510 -0.040 (-1.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.940	3.940	3.800	3.900	13,200	+0.15(+4.00%)
Jun 29, 2011		3.750	3.750	3.750	0	+0.00(+0.00%)
Jun 28, 2011	3.650	3.750	3.610	3.750	1,600	+0.13(+3.59%)
Jun 27, 2011	3.710	3.730	3.610	3.620	23,300	-0.17(-4.49%)
Jun 24, 2011	3.870	3.900	3.790	3.790	23,622	-0.07(-1.81%)
Jun 23, 2011	3.950	3.950	3.820	3.860	2,775	-0.13(-3.26%)
Jun 22, 2011	4.050	4.050	3.990	3.990	19,075	-0.15(-3.62%)
Jun 21, 2011	4.140	4.140	4.140	4.140	242	-0.01(-0.24%)
Jun 20, 2011	4.000	4.150	4.000	4.150	11,476	+0.15(+3.75%)
Jun 17, 2011	4.000	4.010	3.850	4.000	48,950	-0.02(-0.50%)
Jun 16, 2011	3.900	4.020	3.900	4.020	40,634	+0.12(+3.08%)
Jun 15, 2011	3.900	3.900	3.800	3.900	2,400	+0.12(+3.17%)
Jun 14, 2011	3.630	3.780	3.630	3.780	5,700	+0.18(+5.00%)
Jun 13, 2011	3.610	3.680	3.600	3.600	4,000	-0.07(-1.91%)
Jun 10, 2011	3.720	3.730	3.590	3.670	17,600	-0.04(-1.08%)
Jun 09, 2011	3.820	3.820	3.690	3.710	61,500	-0.09(-2.37%)
Jun 08, 2011	4.050	4.050	3.370	3.800	142,100	-0.35(-8.43%)
Jun 07, 2011	4.310	4.310	4.150	4.150	2,900	-0.02(-0.48%)
Jun 06, 2011	4.150	4.370	4.150	4.170	15,000	+0.03(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.