Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.510 -0.040 (-1.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.030 5.250 4.880 5.240 13,860 +0.18(+3.56%)
Feb 28, 2008 5.200 5.250 5.060 5.060 18,500 -0.15(-2.88%)
Feb 27, 2008 5.160 5.210 5.150 5.210 99,500 +0.05(+0.97%)
Feb 26, 2008 5.200 5.200 5.130 5.160 7,300 +0.03(+0.58%)
Feb 25, 2008 5.280 5.280 5.120 5.130 10,799 +0.00(+0.00%)
Feb 22, 2008 5.180 5.200 5.050 5.130 12,620 +0.07(+1.38%)
Feb 21, 2008 5.070 5.120 5.060 5.060 4,085 -0.08(-1.56%)
Feb 20, 2008 5.150 5.150 5.060 5.140 4,300 -0.06(-1.15%)
Feb 19, 2008 5.490 5.490 5.150 5.200 17,004 -0.05(-0.95%)
Feb 18, 2008 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Feb 15, 2008 5.270 5.270 5.150 5.250 38,689 +0.00(+0.00%)
Feb 14, 2008 5.380 5.380 5.110 5.250 35,650 +0.25(+5.00%)
Feb 13, 2008 4.810 5.000 4.810 5.000 450,000 +0.22(+4.60%)
Feb 12, 2008 4.750 4.790 4.660 4.780 14,170 -0.01(-0.21%)
Feb 11, 2008 4.800 4.800 4.760 4.790 7,950 +0.01(+0.21%)
Feb 08, 2008 4.800 4.800 4.780 4.780 31,600 -0.02(-0.42%)
Feb 07, 2008 4.780 4.840 4.780 4.800 22,900 -0.01(-0.21%)
Feb 06, 2008 4.770 4.820 4.700 4.810 29,900 +0.05(+1.05%)
Feb 05, 2008 4.900 4.910 4.720 4.760 49,935 -0.04(-0.83%)
Feb 04, 2008 4.650 4.800 4.650 4.800 14,125 +0.20(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.