Indicators

Genesis Land Development Corp (TSX: GDC )

3.320 -0.080 (-2.35%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.770	7.000	6.690	6.960	112,025	+0.49(+7.57%)
Apr 27, 2007	6.310	6.670	6.310	6.470	50,035	-0.32(-4.71%)
Apr 26, 2007	6.920	6.940	6.510	6.790	14,825	-0.16(-2.30%)
Apr 25, 2007	6.940	6.980	6.900	6.950	53,755	+0.01(+0.14%)
Apr 24, 2007	6.880	6.980	6.720	6.940	76,232	-0.05(-0.72%)
Apr 23, 2007	7.090	7.090	6.990	6.990	60,940	-0.03(-0.43%)
Apr 20, 2007	7.020	7.090	6.950	7.020	907,964	-0.01(-0.14%)
Apr 19, 2007	7.040	7.040	7.000	7.030	145,971	+0.03(+0.43%)
Apr 18, 2007	7.010	7.090	7.000	7.000	59,059	-0.05(-0.71%)
Apr 17, 2007	7.150	7.150	7.040	7.050	49,750	-0.10(-1.40%)
Apr 16, 2007	7.020	7.150	6.890	7.150	122,285	+0.13(+1.85%)
Apr 13, 2007	6.890	7.050	6.890	7.020	139,775	+0.10(+1.45%)
Apr 12, 2007	7.040	7.040	6.740	6.920	164,195	+0.05(+0.73%)
Apr 11, 2007	6.500	6.980	6.460	6.870	180,523	+0.40(+6.18%)
Apr 10, 2007	6.100	6.600	6.100	6.470	288,052	+0.38(+6.24%)
Apr 09, 2007	5.810	6.130	5.810	6.090	51,560	+0.39(+6.84%)
Apr 05, 2007	5.600	5.750	5.500	5.700	1,270,200	+0.20(+3.64%)
Apr 04, 2007	5.400	5.600	5.400	5.500	1,196,800	-0.05(-0.90%)
Apr 03, 2007	5.500	5.550	5.500	5.550	28,462	+0.05(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.