Indicators

Genesis Land Development Corp (TSX: GDC )

3.320 -0.080 (-2.35%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.400	6.400	6.400	6.400	0	+0.02(+0.31%)
Apr 27, 2006	6.300	6.390	6.200	6.380	100,300	-0.05(-0.78%)
Apr 26, 2006	6.600	6.600	6.200	6.430	531,012	-0.07(-1.08%)
Apr 25, 2006	6.750	6.750	6.500	6.500	607,907	-0.20(-2.99%)
Apr 24, 2006	6.700	6.710	6.500	6.700	1,172,069	+0.05(+0.75%)
Apr 21, 2006	6.240	6.700	6.190	6.650	294,506	+0.65(+10.83%)
Apr 20, 2006	5.650	6.000	5.500	6.000	233,266	+0.30(+5.26%)
Apr 19, 2006	5.700	5.740	5.600	5.700	69,180	+0.05(+0.88%)
Apr 18, 2006	5.650	5.700	5.650	5.650	92,385	+0.00(+0.00%)
Apr 17, 2006	5.650	5.690	5.650	5.650	25,400	+0.00(+0.00%)
Apr 13, 2006	5.660	5.720	5.470	5.650	49,660	-0.01(-0.18%)
Apr 12, 2006	5.700	5.730	5.650	5.660	37,050	-0.08(-1.39%)
Apr 11, 2006	5.660	5.740	5.650	5.740	47,500	+0.04(+0.70%)
Apr 10, 2006	5.700	5.740	5.650	5.700	255,828	+0.00(+0.00%)
Apr 07, 2006	5.600	5.700	5.600	5.700	34,434	+0.11(+1.97%)
Apr 06, 2006	5.400	5.590	5.350	5.590	54,034	+0.19(+3.52%)
Apr 05, 2006	5.700	5.700	5.250	5.400	91,980	-0.28(-4.93%)
Apr 04, 2006	5.280	5.740	5.280	5.680	137,974	+0.43(+8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.