Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.100 +0.080 (+2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 3.140 3.140 3.140 3.140 0 +0.00(+0.00%)
Dec 29, 2005 3.140 3.140 3.140 3.140 0 +0.00(+0.00%)
Dec 28, 2005 3.140 3.140 3.140 3.140 0 +0.00(+0.00%)
Dec 23, 2005 3.140 3.140 3.140 3.140 0 +0.00(+0.00%)
Dec 22, 2005 3.140 3.140 3.140 3.140 0 +0.00(+0.00%)
Dec 21, 2005 3.130 3.140 3.140 3.140 17,200 +0.00(+0.00%)
Dec 20, 2005 3.130 3.140 3.140 3.140 17,200 +0.01(+0.32%)
Dec 19, 2005 3.000 3.130 3.000 3.130 30,794 +0.03(+0.97%)
Dec 16, 2005 3.100 3.140 3.100 3.100 17,174 +0.00(+0.00%)
Dec 15, 2005 3.050 3.100 3.050 3.100 2,000 +0.05(+1.64%)
Dec 14, 2005 3.050 3.100 3.050 3.050 66,564 +0.00(+0.00%)
Dec 13, 2005 3.150 3.150 3.050 3.050 238,833 -0.10(-3.17%)
Dec 12, 2005 3.180 3.180 3.030 3.150 39,631 +0.00(+0.00%)
Dec 09, 2005 3.000 3.150 3.000 3.150 93,746 +0.12(+3.96%)
Dec 08, 2005 3.050 3.090 3.030 3.030 59,104 -0.02(-0.66%)
Dec 07, 2005 3.000 3.080 3.000 3.050 82,000 +0.05(+1.67%)
Dec 06, 2005 3.000 3.030 3.000 3.000 15,000 -0.05(-1.64%)
Dec 05, 2005 2.970 3.050 2.970 3.050 91,640 +0.10(+3.39%)
Dec 02, 2005 2.940 2.950 2.900 2.950 43,600 +0.05(+1.72%)
Dec 01, 2005 2.900 2.920 2.820 2.900 93,702 +0.01(+0.35%)
Nov 30, 2005 2.830 3.050 2.830 2.890 590,006 +0.09(+3.21%)
Nov 29, 2005 2.800 2.800 2.750 2.800 333,100 +0.00(+0.00%)
Nov 28, 2005 2.800 2.800 2.790 2.800 23,938 +0.00(+0.00%)
Nov 25, 2005 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Nov 23, 2005 2.720 2.800 2.720 2.800 30,227 +0.06(+2.19%)
Nov 22, 2005 2.700 2.740 2.700 2.740 12,430 +0.06(+2.24%)
Nov 21, 2005 2.720 2.720 2.680 2.680 10,100 -0.02(-0.74%)
Nov 18, 2005 2.750 2.750 2.700 2.700 20,600 -0.04(-1.46%)
Nov 17, 2005 2.760 2.760 2.740 2.740 10,400 -0.05(-1.79%)
Nov 16, 2005 2.790 2.790 2.770 2.790 6,550 +0.00(+0.00%)
Nov 15, 2005 2.750 2.790 2.750 2.790 7,536 +0.07(+2.57%)
Nov 14, 2005 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
Nov 11, 2005 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
Nov 10, 2005 2.800 2.800 2.720 2.720 6,760 -0.13(-4.56%)
Nov 09, 2005 2.690 2.850 2.680 2.850 41,800 +0.16(+5.95%)
Nov 08, 2005 2.790 2.840 2.690 2.690 31,321 -0.11(-3.93%)
Nov 07, 2005 2.650 2.800 2.650 2.800 91,120 +0.19(+7.28%)
Nov 04, 2005 2.610 2.620 2.610 2.610 31,745 +0.00(+0.00%)
Nov 03, 2005 2.600 2.680 2.600 2.610 64,050 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.