Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.170 +0.100 (+3.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.310 2.310 2.310 0 +0.07(+3.12%)
Dec 30, 2021 2.230 2.240 2.230 2.240 2,500 +0.01(+0.45%)
Dec 29, 2021 2.270 2.270 2.230 2.230 13,900 -0.02(-0.89%)
Dec 24, 2021 2.250 2.250 2.250 0 -0.03(-1.32%)
Dec 23, 2021 2.280 2.290 2.240 2.280 3,527 +0.00(+0.00%)
Dec 22, 2021 2.260 2.280 2.260 2.280 15,725 -0.02(-0.87%)
Dec 21, 2021 2.160 2.310 2.130 2.300 40,300 +0.18(+8.49%)
Dec 20, 2021 2.160 2.160 2.120 2.120 16,100 -0.05(-2.30%)
Dec 17, 2021 2.260 2.260 2.160 2.170 72,375 -0.11(-4.82%)
Dec 16, 2021 2.360 2.360 2.280 2.280 13,846 -0.10(-4.20%)
Dec 15, 2021 2.320 2.400 2.250 2.380 16,700 +0.06(+2.59%)
Dec 14, 2021 2.320 2.320 2.310 2.320 15,450 -0.02(-0.85%)
Dec 13, 2021 2.380 2.400 2.340 2.340 2,900 -0.04(-1.68%)
Dec 10, 2021 2.380 2.410 2.380 2.380 40,200 +0.00(+0.00%)
Dec 09, 2021 2.260 2.440 2.250 2.380 24,628 +0.14(+6.25%)
Dec 08, 2021 2.100 2.240 2.070 2.240 26,201 +0.03(+1.36%)
Dec 07, 2021 2.190 2.210 2.190 2.210 5,000 -0.04(-1.78%)
Dec 06, 2021 2.250 2.250 2.250 2.250 47,900 +0.00(+0.00%)
Dec 03, 2021 2.260 2.260 2.250 2.250 48,501 -0.03(-1.32%)
Dec 02, 2021 2.250 2.280 2.250 2.280 27,800 +0.03(+1.33%)
Dec 01, 2021 2.170 2.290 2.170 2.250 89,426 +0.07(+3.21%)
Nov 30, 2021 2.160 2.180 2.050 2.180 35,600 -0.01(-0.46%)
Nov 29, 2021 2.280 2.290 2.150 2.190 9,754 -0.08(-3.52%)
Nov 26, 2021 2.270 2.270 2.250 2.270 4,400 -0.05(-2.16%)
Nov 25, 2021 2.340 2.340 2.150 2.320 9,160 -0.04(-1.69%)
Nov 24, 2021 2.330 2.360 2.320 2.360 9,950 +0.01(+0.43%)
Nov 23, 2021 2.380 2.380 2.350 2.350 300 -0.05(-2.08%)
Nov 22, 2021 2.400 2.400 2.400 2.400 1,300 +0.00(+0.00%)
Nov 18, 2021 2.400 2.400 2.400 30 +0.04(+1.69%)
Nov 17, 2021 2.400 2.400 2.360 2.360 7,980 -0.13(-5.22%)
Nov 16, 2021 2.510 2.510 2.450 2.490 26,074 -0.03(-1.19%)
Nov 15, 2021 2.510 2.530 2.500 2.520 18,160 +0.00(+0.00%)
Nov 12, 2021 2.500 2.520 2.500 2.520 19,300 +0.00(+0.00%)
Nov 11, 2021 2.510 2.520 2.490 2.520 27,940 -0.15(-5.62%)
Nov 08, 2021 2.670 2.670 2.670 0 +0.02(+0.75%)
Nov 05, 2021 2.720 2.720 2.650 2.650 500 -0.09(-3.28%)
Nov 04, 2021 2.720 2.740 2.720 2.740 7,700 +0.05(+1.86%)
Nov 01, 2021 2.690 2.690 2.690 0 +0.09(+3.46%)
Oct 29, 2021 2.600 2.600 2.600 2.600 400 -0.01(-0.38%)
Oct 28, 2021 2.610 2.610 2.610 2.610 600 -0.02(-0.76%)
Oct 27, 2021 2.650 2.650 2.610 2.630 10,300 -0.06(-2.23%)
Oct 25, 2021 2.690 2.690 2.690 0 +0.07(+2.67%)
Oct 22, 2021 2.620 2.620 2.620 2.620 110 +0.00(+0.00%)
Oct 21, 2021 2.640 2.640 2.620 2.620 1,200 -0.04(-1.50%)
Oct 20, 2021 2.690 2.700 2.660 2.660 1,490 -0.01(-0.37%)
Oct 19, 2021 2.640 2.670 2.640 2.670 700 -0.03(-1.11%)
Oct 18, 2021 2.700 2.700 2.700 2.700 1,000 -0.02(-0.74%)
Oct 14, 2021 2.720 2.720 2.720 0 +0.02(+0.74%)
Oct 13, 2021 2.630 2.700 2.630 2.700 4,800 +0.01(+0.37%)
Oct 12, 2021 2.700 2.700 2.620 2.690 5,000 -0.03(-1.10%)
Oct 08, 2021 2.720 2.720 2.720 0 +0.01(+0.37%)
Oct 05, 2021 2.710 2.710 2.710 0 -0.05(-1.81%)
Oct 04, 2021 2.720 2.760 2.680 2.760 4,300 +0.02(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.