Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.120 -0.030 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.740 3.740 3.710 3.710 1,740 +0.14(+3.92%)
Jun 29, 2010 3.750 3.760 3.570 3.570 24,112 -0.38(-9.62%)
Jun 25, 2010 3.950 3.950 3.950 62 +0.00(+0.00%)
Jun 24, 2010 3.960 3.960 3.940 3.950 13,100 -0.01(-0.25%)
Jun 23, 2010 4.000 4.000 3.950 3.960 3,525 -0.04(-1.00%)
Jun 22, 2010 4.010 4.020 4.000 4.000 16,100 -0.07(-1.72%)
Jun 21, 2010 4.070 4.070 4.000 4.070 20,222 -0.12(-2.86%)
Jun 18, 2010 4.190 4.190 4.190 93 +0.00(+0.00%)
Jun 17, 2010 4.150 4.200 4.000 4.190 23,040 +0.07(+1.70%)
Jun 16, 2010 4.250 4.250 4.120 4.120 600 -0.03(-0.72%)
Jun 15, 2010 4.250 4.250 4.150 4.150 39,960 -0.10(-2.35%)
Jun 14, 2010 4.350 4.350 4.250 4.250 1,700 +0.06(+1.43%)
Jun 11, 2010 4.110 4.190 4.110 4.190 27,180 +0.05(+1.21%)
Jun 10, 2010 4.300 4.300 4.140 4.140 7,450 -0.11(-2.59%)
Jun 09, 2010 4.250 4.280 4.250 4.250 5,225 -0.01(-0.23%)
Jun 08, 2010 4.420 4.420 4.190 4.260 46,880 -0.16(-3.62%)
Jun 07, 2010 4.350 4.420 4.300 4.420 124,600 +0.05(+1.14%)
Jun 04, 2010 4.400 4.400 4.370 4.370 44,967 -0.03(-0.68%)
Jun 03, 2010 4.330 4.450 4.130 4.400 36,195 +0.10(+2.33%)
Jun 02, 2010 4.470 4.470 4.300 4.300 81,388 -0.15(-3.37%)
Jun 01, 2010 4.270 4.500 4.060 4.450 247,936 +0.20(+4.71%)
May 31, 2010 4.240 4.400 4.120 4.250 43,615 +0.10(+2.41%)
May 28, 2010 4.090 4.240 4.100 4.150 89,759 +0.05(+1.22%)
May 27, 2010 4.150 4.150 4.010 4.100 66,111 +0.09(+2.24%)
May 26, 2010 3.980 4.100 3.980 4.010 43,013 +0.15(+3.89%)
May 25, 2010 3.520 3.860 3.520 3.860 20,800 +0.00(+0.00%)
May 21, 2010 3.610 3.860 3.610 3.860 12,589 +0.14(+3.76%)
May 20, 2010 3.800 3.730 3.700 3.720 104,559 -0.13(-3.38%)
May 19, 2010 3.890 3.970 3.850 3.850 67,310 -0.04(-1.03%)
May 18, 2010 3.800 3.910 3.750 3.890 49,582 +0.15(+4.01%)
May 17, 2010 3.850 3.980 3.720 3.740 21,900 -0.03(-0.80%)
May 14, 2010 3.730 3.870 3.730 3.770 38,125 -0.05(-1.31%)
May 13, 2010 3.990 3.990 3.820 3.820 3,600 +0.00(+0.00%)
May 12, 2010 4.000 4.020 3.800 3.820 28,550 +0.02(+0.53%)
May 11, 2010 3.800 3.820 3.740 3.800 15,800 -0.06(-1.55%)
May 10, 2010 3.910 3.880 3.840 3.860 19,530 +0.02(+0.52%)
May 07, 2010 3.800 3.940 3.800 3.840 11,400 +0.07(+1.86%)
May 06, 2010 4.000 4.060 3.760 3.770 67,985 -0.27(-6.68%)
May 05, 2010 3.830 4.060 3.860 4.040 43,389 +0.20(+5.21%)
May 04, 2010 4.150 4.160 3.750 3.840 176,684 -0.31(-7.47%)
May 03, 2010 4.120 4.220 4.110 4.150 22,150 +0.02(+0.48%)
Apr 30, 2010 4.190 4.190 4.110 4.130 23,350 -0.03(-0.72%)
Apr 29, 2010 4.280 4.380 4.120 4.160 68,375 -0.13(-3.03%)
Apr 28, 2010 4.300 4.360 4.260 4.290 21,600 -0.01(-0.23%)
Apr 27, 2010 4.150 4.400 4.130 4.300 78,850 +0.25(+6.17%)
Apr 26, 2010 4.150 4.150 4.000 4.050 79,258 -0.13(-3.11%)
Apr 23, 2010 4.220 4.220 4.180 4.180 23,130 -0.04(-0.95%)
Apr 22, 2010 4.180 4.360 4.180 4.220 30,800 +0.03(+0.72%)
Apr 21, 2010 4.500 4.550 4.180 4.190 204,375 -0.31(-6.89%)
Apr 20, 2010 4.380 4.500 4.380 4.500 68,800 +0.05(+1.12%)
Apr 19, 2010 4.400 4.500 4.270 4.450 64,500 -0.10(-2.20%)
Apr 16, 2010 4.850 4.850 4.520 4.550 186,806 -0.30(-6.19%)
Apr 15, 2010 3.750 5.390 3.750 4.850 795,706 +0.95(+24.36%)
Apr 14, 2010 3.850 3.900 3.740 3.900 78,240 +0.17(+4.56%)
Apr 13, 2010 3.740 3.740 3.650 3.730 26,450 +0.05(+1.36%)
Apr 12, 2010 3.740 3.740 3.680 3.680 13,170 -0.06(-1.60%)
Apr 09, 2010 3.690 3.770 3.650 3.740 23,300 +0.03(+0.81%)
Apr 08, 2010 3.760 3.760 3.700 3.710 9,548 -0.04(-1.07%)
Apr 07, 2010 3.760 3.760 3.750 3.750 12,350 -0.03(-0.79%)
Apr 06, 2010 3.780 3.890 3.780 3.780 20,500 -0.12(-3.08%)
Apr 05, 2010 3.630 3.920 3.630 3.900 37,298 +0.25(+6.85%)
Apr 01, 2010 3.650 3.650 3.650 0 -0.17(-4.45%)
Mar 31, 2010 3.700 3.830 3.690 3.820 23,999 +0.17(+4.66%)
Mar 30, 2010 3.810 3.920 3.490 3.650 85,770 -0.15(-3.95%)
Mar 29, 2010 3.980 3.980 3.800 3.800 69,547 -0.19(-4.76%)
Mar 26, 2010 3.880 3.990 3.880 3.990 153,275 +0.11(+2.84%)
Mar 25, 2010 3.810 3.900 3.760 3.880 48,745 +0.05(+1.31%)
Mar 24, 2010 3.850 3.900 3.800 3.830 57,133 -0.08(-2.05%)
Mar 23, 2010 3.950 3.960 3.830 3.910 49,050 -0.04(-1.01%)
Mar 22, 2010 3.900 4.200 3.850 3.950 242,610 +0.21(+5.61%)
Mar 19, 2010 3.530 3.750 3.530 3.740 136,023 +0.30(+8.72%)
Mar 18, 2010 3.310 3.490 3.310 3.440 89,750 +0.13(+3.93%)
Mar 17, 2010 3.290 3.400 3.280 3.310 172,495 +0.11(+3.44%)
Mar 16, 2010 3.350 3.350 3.200 3.200 30,840 -0.15(-4.48%)
Mar 15, 2010 3.150 3.380 3.340 3.350 89,296 +0.20(+6.35%)
Mar 12, 2010 3.150 3.170 3.150 3.150 126,954 +0.00(+0.00%)
Mar 11, 2010 3.150 3.150 3.120 3.150 54,057 +0.00(+0.00%)
Mar 10, 2010 3.150 3.150 3.100 3.150 69,550 +0.05(+1.61%)
Mar 09, 2010 3.150 3.150 3.100 3.100 14,214 -0.05(-1.59%)
Mar 08, 2010 3.140 3.150 3.130 3.150 26,450 +0.00(+0.00%)
Mar 05, 2010 3.140 3.150 3.130 3.150 62,300 +0.10(+3.28%)
Mar 04, 2010 3.050 3.050 3.040 3.050 11,625 -0.06(-1.93%)
Mar 03, 2010 3.050 3.120 3.050 3.110 12,600 +0.00(+0.00%)
Mar 02, 2010 3.100 3.120 3.100 3.110 10,700 +0.01(+0.32%)
Mar 01, 2010 3.080 3.110 3.010 3.100 30,572 +0.00(+0.00%)
Feb 26, 2010 3.050 3.100 3.020 3.100 52,600 +0.02(+0.65%)
Feb 25, 2010 3.040 3.090 2.970 3.080 50,500 +0.05(+1.65%)
Feb 24, 2010 3.020 3.100 3.000 3.030 57,800 -0.02(-0.66%)
Feb 23, 2010 3.050 3.050 3.020 3.050 100,327 +0.00(+0.00%)
Feb 22, 2010 3.050 3.150 3.000 3.050 176,940 +0.05(+1.67%)
Feb 19, 2010 3.010 3.100 2.980 3.000 207,668 -0.06(-1.96%)
Feb 18, 2010 3.140 3.250 3.060 3.060 23,100 -0.03(-0.97%)
Feb 17, 2010 3.020 3.150 3.020 3.090 27,800 -0.06(-1.90%)
Feb 16, 2010 3.100 3.150 2.990 3.150 23,650 +0.05(+1.61%)
Feb 12, 2010 3.100 3.100 3.100 0 -0.02(-0.64%)
Feb 11, 2010 3.130 3.160 3.100 3.120 12,190 -0.01(-0.32%)
Feb 10, 2010 3.130 3.130 3.050 3.130 11,900 +0.03(+0.97%)
Feb 09, 2010 3.000 3.140 3.000 3.100 25,800 +0.10(+3.33%)
Feb 08, 2010 3.000 3.120 2.990 3.000 13,400 -0.15(-4.76%)
Feb 05, 2010 2.990 3.150 2.990 3.150 22,200 +0.13(+4.30%)
Feb 04, 2010 3.060 3.200 2.960 3.020 32,505 -0.18(-5.63%)
Feb 03, 2010 3.270 3.280 3.060 3.200 26,657 -0.07(-2.14%)
Feb 02, 2010 3.180 3.290 3.130 3.270 83,775 +0.13(+4.14%)
Feb 01, 2010 2.910 3.200 2.900 3.140 53,748 +0.24(+8.28%)
Jan 29, 2010 3.030 3.050 2.900 2.900 32,195 -0.15(-4.92%)
Jan 28, 2010 3.010 3.080 2.850 3.050 148,675 +0.00(+0.00%)
Jan 27, 2010 3.100 3.100 3.020 3.050 30,983 -0.04(-1.29%)
Jan 26, 2010 2.980 3.100 2.980 3.090 51,682 +0.09(+3.00%)
Jan 25, 2010 3.100 3.250 2.950 3.000 93,506 +0.01(+0.33%)
Jan 22, 2010 2.720 3.000 2.720 2.990 101,000 +0.18(+6.41%)
Jan 21, 2010 2.950 3.000 2.650 2.810 131,647 -0.18(-6.02%)
Jan 20, 2010 2.670 3.030 2.630 2.990 287,833 +0.31(+11.57%)
Jan 19, 2010 2.350 2.680 2.350 2.680 86,020 +0.33(+14.04%)
Jan 18, 2010 2.360 2.360 2.320 2.350 32,600 -0.05(-2.08%)
Jan 15, 2010 2.490 2.490 2.320 2.400 37,599 -0.09(-3.61%)
Jan 14, 2010 2.250 2.600 2.250 2.490 693,759 +0.29(+13.18%)
Jan 13, 2010 2.200 2.200 2.150 2.200 517,300 +0.04(+1.85%)
Jan 12, 2010 2.100 2.260 2.070 2.160 20,900 +0.09(+4.35%)
Jan 11, 2010 2.040 2.080 2.040 2.070 22,250 +0.03(+1.47%)
Jan 08, 2010 2.050 2.050 2.000 2.040 1,084,900 +0.00(+0.00%)
Jan 07, 2010 2.000 2.040 1.990 2.040 23,724 +0.06(+3.03%)
Jan 06, 2010 2.000 2.000 1.970 1.980 9,350 -0.02(-1.00%)
Jan 05, 2010 1.990 2.030 1.980 2.000 12,900 +0.00(+0.00%)
Jan 04, 2010 2.000 2.030 2.000 2.000 15,900 +0.02(+1.01%)
Dec 31, 2009 1.980 1.980 1.980 0 -0.06(-2.94%)
Dec 30, 2009 2.040 2.040 2.040 2.040 8,500 +0.01(+0.49%)
Dec 29, 2009 2.000 2.050 1.960 2.030 7,815 +0.03(+1.50%)
Dec 24, 2009 2.050 2.050 2.000 2.000 2,100 +0.00(+0.00%)
Dec 23, 2009 1.980 2.060 1.940 2.000 64,098 +0.03(+1.52%)
Dec 22, 2009 1.960 2.050 1.960 1.970 12,850 -0.03(-1.50%)
Dec 21, 2009 2.010 2.010 1.960 2.000 8,080 -0.01(-0.50%)
Dec 18, 2009 1.970 2.060 1.970 2.010 39,510 +0.01(+0.50%)
Dec 17, 2009 1.970 2.000 1.970 2.000 7,112 +0.03(+1.52%)
Dec 16, 2009 2.060 2.060 1.950 1.970 2,068,240 -0.03(-1.50%)
Dec 15, 2009 2.060 2.080 2.000 2.000 32,133 -0.04(-1.96%)
Dec 14, 2009 2.090 2.110 2.030 2.040 40,000 -0.05(-2.39%)
Dec 11, 2009 1.960 2.090 1.960 2.090 106,294 +0.09(+4.50%)
Dec 10, 2009 1.950 2.000 1.920 2.000 354,842 +0.09(+4.71%)
Dec 09, 2009 1.910 1.910 1.900 1.910 27,900 -0.01(-0.52%)
Dec 08, 2009 1.910 1.950 1.910 1.920 61,500 -0.03(-1.54%)
Dec 07, 2009 1.940 1.950 1.900 1.950 15,310 +0.04(+2.09%)
Dec 04, 2009 2.000 2.000 1.910 1.910 136,200 -0.04(-2.05%)
Dec 03, 2009 1.940 1.950 1.940 1.950 7,000 +0.01(+0.52%)
Dec 02, 2009 2.000 2.020 1.940 1.940 110,650 -0.06(-3.00%)
Dec 01, 2009 1.930 2.020 1.930 2.000 81,800 +0.08(+4.17%)
Nov 30, 2009 1.910 1.990 1.910 1.920 9,000 +0.00(+0.00%)
Nov 27, 2009 1.800 1.920 1.800 1.920 6,800 +0.02(+1.05%)
Nov 26, 2009 1.920 1.920 1.890 1.900 83,547 -0.03(-1.55%)
Nov 25, 2009 1.920 1.930 1.920 1.930 157,000 +0.01(+0.52%)
Nov 24, 2009 2.000 2.000 1.900 1.920 253,250 -0.09(-4.48%)
Nov 23, 2009 1.980 2.010 1.940 2.010 39,100 +0.01(+0.50%)
Nov 20, 2009 1.980 2.010 1.980 2.000 17,300 +0.00(+0.00%)
Nov 19, 2009 2.000 2.010 2.000 2.000 12,800 -0.01(-0.50%)
Nov 18, 2009 2.080 2.100 2.000 2.010 146,050 -0.02(-0.99%)
Nov 17, 2009 2.090 2.090 2.000 2.030 44,500 -0.10(-4.69%)
Nov 16, 2009 2.060 2.130 2.060 2.130 9,225 +0.06(+2.90%)
Nov 13, 2009 2.120 2.120 2.060 2.070 21,035 -0.13(-5.91%)
Nov 12, 2009 2.140 2.200 2.110 2.200 46,362 +0.09(+4.27%)
Nov 11, 2009 2.160 2.160 2.110 2.110 6,250 -0.08(-3.65%)
Nov 10, 2009 1.970 2.250 1.970 2.190 331,610 +0.22(+11.17%)
Nov 09, 2009 2.000 2.000 1.930 1.970 35,546 +0.02(+1.03%)
Nov 06, 2009 1.950 1.950 1.950 1.950 1,500 +0.01(+0.52%)
Nov 05, 2009 1.940 2.000 1.930 1.940 43,900 -0.06(-3.00%)
Nov 04, 2009 1.990 2.000 1.990 2.000 2,550 +0.00(+0.00%)
Nov 03, 2009 1.950 2.000 1.920 2.000 38,300 +0.01(+0.50%)
Nov 02, 2009 1.920 2.000 1.920 1.990 12,300 +0.05(+2.58%)
Oct 30, 2009 1.910 2.000 1.910 1.940 41,800 +0.05(+2.65%)
Oct 29, 2009 1.990 2.000 1.890 1.890 81,550 -0.03(-1.56%)
Oct 28, 2009 1.920 1.920 1.920 1.920 33,430 +0.00(+0.00%)
Oct 27, 2009 1.990 2.000 1.920 1.920 16,900 -0.02(-1.03%)
Oct 26, 2009 1.940 1.940 1.940 1.940 10,100 -0.01(-0.51%)
Oct 23, 2009 2.000 1.950 1.950 1.950 810 -0.05(-2.50%)
Oct 22, 2009 1.990 2.000 1.950 2.000 15,800 +0.00(+0.00%)
Oct 21, 2009 2.000 2.000 1.940 2.000 14,650 +0.00(+0.00%)
Oct 20, 2009 2.000 2.000 1.940 2.000 50,500 +0.00(+0.00%)
Oct 19, 2009 1.990 2.090 1.930 2.000 453,300 +0.01(+0.50%)
Oct 16, 2009 1.980 2.000 1.980 1.990 93,640 +0.00(+0.00%)
Oct 15, 2009 1.930 1.990 1.930 1.990 50,150 +0.07(+3.65%)
Oct 14, 2009 1.950 1.950 1.920 1.920 7,600 +0.00(+0.00%)
Oct 13, 2009 1.920 1.980 1.920 1.920 4,400 -0.07(-3.52%)
Oct 09, 2009 1.980 1.990 1.980 1.990 12,000 +0.00(+0.00%)
Oct 08, 2009 1.970 1.990 1.910 1.990 20,479 +0.08(+4.19%)
Oct 07, 2009 1.980 2.000 1.910 1.910 42,544 +0.00(+0.00%)
Oct 06, 2009 1.900 2.000 1.900 1.910 21,750 +0.02(+1.06%)
Oct 05, 2009 1.890 1.890 1.890 1.890 1,400 +0.01(+0.53%)
Oct 02, 2009 1.900 1.900 1.880 1.880 10,264 -0.03(-1.57%)
Oct 01, 2009 1.910 1.910 1.910 1.910 4,200 -0.04(-2.05%)
Sep 30, 2009 1.920 1.980 1.910 1.950 12,970 -0.02(-1.02%)
Sep 29, 2009 1.900 1.970 1.900 1.970 3,500 +0.02(+1.03%)
Sep 28, 2009 1.950 1.950 1.950 1.950 1,500 +0.05(+2.63%)
Sep 25, 2009 2.000 2.000 1.900 1.900 7,680 -0.08(-4.04%)
Sep 24, 2009 1.900 1.980 1.900 1.980 123,938 +0.07(+3.66%)
Sep 23, 2009 2.000 2.050 1.910 1.910 9,930 -0.06(-3.05%)
Sep 22, 2009 2.030 2.030 1.970 1.970 7,050 -0.08(-3.90%)
Sep 21, 2009 1.930 2.050 1.890 2.050 217,599 +0.20(+10.81%)
Sep 18, 2009 2.250 2.300 1.850 1.850 34,894 -0.36(-16.29%)
Sep 17, 2009 2.250 2.280 2.200 2.210 8,338 -0.07(-3.07%)
Sep 16, 2009 2.000 2.390 2.000 2.280 31,250 +0.28(+14.00%)
Sep 15, 2009 1.830 2.040 1.830 2.000 27,042 +0.19(+10.50%)
Sep 14, 2009 1.800 1.810 1.750 1.810 9,000 +0.06(+3.43%)
Sep 11, 2009 1.750 1.750 1.750 1.750 2,600 +0.09(+5.42%)
Sep 10, 2009 1.750 1.750 1.660 1.660 6,100 -0.10(-5.68%)
Sep 09, 2009 1.800 1.800 1.760 1.760 3,080 +0.02(+1.15%)
Sep 08, 2009 1.750 1.790 1.740 1.740 2,433 -0.01(-0.57%)
Sep 04, 2009 1.710 1.790 1.710 1.750 4,200 +0.04(+2.34%)
Sep 03, 2009 1.710 1.710 1.710 1.710 600 -0.04(-2.29%)
Sep 02, 2009 1.850 1.850 1.750 1.750 9,400 -0.08(-4.37%)
Sep 01, 2009 1.780 1.830 1.750 1.830 8,150 +0.08(+4.57%)
Aug 31, 2009 1.900 1.900 1.750 1.750 48,300 -0.17(-8.85%)
Aug 28, 2009 1.920 1.920 1.900 1.920 6,586 +0.02(+1.05%)
Aug 27, 2009 1.900 1.900 1.800 1.900 6,850 +0.00(+0.00%)
Aug 26, 2009 1.910 1.920 1.900 1.900 2,700 +0.00(+0.00%)
Aug 25, 2009 1.900 1.910 1.860 1.900 38,940 -0.01(-0.52%)
Aug 24, 2009 1.850 1.950 1.850 1.910 14,176 +0.11(+6.11%)
Aug 21, 2009 1.780 1.840 1.780 1.800 4,065 +0.05(+2.86%)
Aug 20, 2009 1.950 1.950 1.620 1.750 29,575 -0.17(-8.85%)
Aug 19, 2009 2.050 2.050 1.900 1.920 23,300 -0.13(-6.34%)
Aug 18, 2009 1.900 2.050 1.900 2.050 22,900 +0.25(+13.89%)
Aug 17, 2009 1.830 1.830 1.730 1.800 5,000 -0.14(-7.22%)
Aug 14, 2009 1.900 1.940 1.730 1.940 20,350 +0.07(+3.74%)
Aug 13, 2009 1.940 1.960 1.750 1.870 30,100 -0.07(-3.61%)
Aug 12, 2009 1.930 1.980 1.910 1.940 34,535 +0.04(+2.11%)
Aug 11, 2009 1.740 1.970 1.730 1.900 133,184 +0.16(+9.20%)
Aug 10, 2009 1.600 1.740 1.600 1.740 60,450 +0.22(+14.47%)
Aug 07, 2009 1.500 1.690 1.500 1.520 33,120 +0.04(+2.70%)
Aug 06, 2009 1.350 1.500 1.330 1.480 52,930 +0.05(+3.50%)
Aug 05, 2009 1.400 1.430 1.400 1.430 34,600 +0.00(+0.00%)
Aug 04, 2009 1.350 1.430 1.350 1.430 21,975 +0.08(+5.93%)
Jul 31, 2009 1.380 1.380 1.350 1.350 5,000 -0.03(-2.17%)
Jul 30, 2009 1.390 1.390 1.380 1.380 7,807 -0.05(-3.50%)
Jul 29, 2009 1.380 1.430 1.380 1.430 8,200 +0.01(+0.70%)
Jul 28, 2009 1.340 1.440 1.310 1.420 27,300 +0.10(+7.58%)
Jul 27, 2009 1.300 1.320 1.320 1.320 2,000 -0.01(-0.75%)
Jul 24, 2009 1.330 1.330 1.330 1.330 3,700 +0.01(+0.76%)
Jul 23, 2009 1.340 1.340 1.320 1.320 2,200 +0.04(+3.13%)
Jul 22, 2009 1.280 1.280 1.280 0 +0.00(+0.00%)
Jul 21, 2009 1.300 1.300 1.280 1.280 10,850 +0.00(+0.00%)
Jul 20, 2009 1.380 1.380 1.280 1.280 1,200 -0.07(-5.19%)
Jul 17, 2009 1.250 1.350 1.250 1.350 8,400 +0.11(+8.87%)
Jul 16, 2009 1.260 1.260 1.240 1.240 10,400 +0.00(+0.00%)
Jul 15, 2009 1.290 1.300 1.240 1.240 9,400 -0.06(-4.62%)
Jul 14, 2009 1.300 1.300 1.290 1.300 3,250 +0.02(+1.56%)
Jul 13, 2009 1.280 1.280 1.280 1.280 1,000 +0.02(+1.59%)
Jul 10, 2009 1.280 1.280 1.260 1.260 11,000 +0.00(+0.00%)
Jul 09, 2009 1.260 1.260 1.260 1.260 100 -0.02(-1.56%)
Jul 08, 2009 1.280 1.300 1.280 1.280 13,100 -0.02(-1.54%)
Jul 07, 2009 1.360 1.360 1.300 1.300 14,800 +0.04(+3.17%)
Jul 06, 2009 1.240 1.340 1.240 1.260 41,575 +0.02(+1.61%)
Jul 03, 2009 1.250 1.250 1.240 1.240 700 +0.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.