Indicators

Genesis Land Development Corp (TSX: GDC )

3.510 -0.040 (-1.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.030	3.050	2.900	2.900	32,195	-0.15(-4.92%)
Jan 28, 2010	3.010	3.080	2.850	3.050	148,675	+0.00(+0.00%)
Jan 27, 2010	3.100	3.100	3.020	3.050	30,983	-0.04(-1.29%)
Jan 26, 2010	2.980	3.100	2.980	3.090	51,682	+0.09(+3.00%)
Jan 25, 2010	3.100	3.250	2.950	3.000	93,506	+0.01(+0.33%)
Jan 22, 2010	2.720	3.000	2.720	2.990	101,000	+0.18(+6.41%)
Jan 21, 2010	2.950	3.000	2.650	2.810	131,647	-0.18(-6.02%)
Jan 20, 2010	2.670	3.030	2.630	2.990	287,833	+0.31(+11.57%)
Jan 19, 2010	2.350	2.680	2.350	2.680	86,020	+0.33(+14.04%)
Jan 18, 2010	2.360	2.360	2.320	2.350	32,600	-0.05(-2.08%)
Jan 15, 2010	2.490	2.490	2.320	2.400	37,599	-0.09(-3.61%)
Jan 14, 2010	2.250	2.600	2.250	2.490	693,759	+0.29(+13.18%)
Jan 13, 2010	2.200	2.200	2.150	2.200	517,300	+0.04(+1.85%)
Jan 12, 2010	2.100	2.260	2.070	2.160	20,900	+0.09(+4.35%)
Jan 11, 2010	2.040	2.080	2.040	2.070	22,250	+0.03(+1.47%)
Jan 08, 2010	2.050	2.050	2.000	2.040	1,084,900	+0.00(+0.00%)
Jan 07, 2010	2.000	2.040	1.990	2.040	23,724	+0.06(+3.03%)
Jan 06, 2010	2.000	2.000	1.970	1.980	9,350	-0.02(-1.00%)
Jan 05, 2010	1.990	2.030	1.980	2.000	12,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.