Indicators

Genesis Land Development Corp (TSX: GDC )

3.320 -0.080 (-2.35%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.280	3.310	3.280	3.280	29,150	+0.00(+0.00%)
Feb 27, 2013	3.270	3.290	3.270	3.280	28,060	+0.00(+0.00%)
Feb 26, 2013	3.260	3.320	3.260	3.280	14,150	+0.02(+0.61%)
Feb 25, 2013	3.290	3.300	3.260	3.260	79,464	-0.03(-0.91%)
Feb 22, 2013	3.280	3.290	3.280	3.290	4,500	+0.02(+0.61%)
Feb 21, 2013	3.280	3.340	3.260	3.270	14,327	-0.06(-1.80%)
Feb 20, 2013	3.270	3.330	3.260	3.330	14,500	+0.03(+0.91%)
Feb 19, 2013	3.320	3.320	3.270	3.300	66,900	-0.04(-1.20%)
Feb 15, 2013		3.340	3.340	3.340	0	-0.05(-1.47%)
Feb 14, 2013	3.400	3.400	3.380	3.390	20,200	+0.08(+2.42%)
Feb 13, 2013	3.380	3.380	3.310	3.310	40,041	-0.07(-2.07%)
Feb 12, 2013	3.430	3.430	3.320	3.380	21,300	-0.06(-1.74%)
Feb 11, 2013	3.430	3.440	3.430	3.440	12,000	-0.01(-0.29%)
Feb 08, 2013		3.450	3.450	3.450	0	+0.00(+0.00%)
Feb 07, 2013	3.450	3.460	3.450	3.450	65,110	+0.00(+0.00%)
Feb 06, 2013	3.450	3.460	3.450	3.450	49,900	+0.00(+0.00%)
Feb 04, 2013	3.450	3.450	3.450	3.450	3,030	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.