Indicators

Genesis Land Development Corp (TSX: GDC )

3.020 -0.200 (-6.21%)

Streaming Delayed Price Updated: 2:24 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				2.280	0	-0.01(-0.44%)
Sep 28, 2023	2.190	2.290	2.180	2.290	4,552	+0.05(+2.23%)
Sep 27, 2023	2.300	2.320	2.240	2.240	1,600	-0.08(-3.45%)
Sep 26, 2023	2.150	2.320	2.090	2.320	17,495	+0.17(+7.91%)
Sep 25, 2023	2.130	2.190	2.150	2.150	2,800	+0.03(+1.42%)
Sep 22, 2023	2.140	2.140	2.120	2.120	1,050	+0.00(+0.00%)
Sep 21, 2023	2.100	2.120	2.100	2.120	3,095	-0.05(-2.30%)
Sep 20, 2023	2.220	2.220	2.160	2.170	2,455	+0.11(+5.34%)
Sep 19, 2023	2.270	2.270	2.060	2.060	5,996	-0.19(-8.44%)
Sep 18, 2023	2.260	2.260	2.250	2.250	400	-0.02(-0.88%)
Sep 15, 2023	2.240	2.270	2.240	2.270	1,206	+0.07(+3.18%)
Sep 14, 2023	2.300	2.300	2.060	2.200	11,400	-0.09(-3.93%)
Sep 13, 2023	2.320	2.320	2.290	2.290	300	-0.03(-1.29%)
Sep 12, 2023	2.320	2.320	2.250	2.320	2,600	+0.00(+0.00%)
Sep 11, 2023	2.320	2.320	2.320	2.320	1,507	+0.02(+0.87%)
Sep 08, 2023	2.270	2.320	2.270	2.300	11,101	+0.01(+0.44%)
Sep 07, 2023	2.290	2.290	2.290	2.290	5,782	+0.00(+0.00%)
Sep 06, 2023	2.310	2.310	2.270	2.290	5,850	-0.02(-0.87%)
Sep 05, 2023	2.300	2.320	2.290	2.310	6,660	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.