Indicators

Genesis Land Development Corp (TSX: GDC )

3.450 +0.130 (+3.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		3.350	3.350	3.350	0	+0.01(+0.30%)
Sep 26, 2018	3.290	3.360	3.290	3.340	4,300	+0.08(+2.45%)
Sep 25, 2018	3.480	3.480	3.260	3.260	9,777	-0.21(-6.05%)
Sep 24, 2018	3.470	3.470	3.470	3.470	165	-0.01(-0.29%)
Sep 21, 2018	3.490	3.490	3.480	3.480	200	+0.00(+0.00%)
Sep 20, 2018	3.500	3.500	3.480	3.480	2,396	-0.02(-0.57%)
Sep 19, 2018	3.500	3.500	3.500	3.500	300	+0.01(+0.29%)
Sep 18, 2018	3.490	3.490	3.490	3.490	400	+0.00(+0.00%)
Sep 17, 2018	3.490	3.490	3.490	3.490	280	+0.01(+0.29%)
Sep 14, 2018	3.470	3.480	3.460	3.480	1,600	+0.02(+0.58%)
Sep 13, 2018	3.460	3.460	3.460	3.460	529	-0.02(-0.57%)
Sep 12, 2018	3.480	3.480	3.480	3.480	200	+0.02(+0.58%)
Sep 10, 2018		3.460	3.460	3.460	0	+0.00(+0.00%)
Sep 07, 2018	3.450	3.480	3.450	3.460	8,300	-0.08(-2.26%)
Sep 06, 2018	3.590	3.600	3.540	3.540	1,600	-0.05(-1.39%)
Sep 05, 2018	3.660	3.660	3.590	3.590	900	-0.11(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.