Indicators

Genesis Land Development Corp (TSX: GDC )

3.510 UNCHANGED

Streaming Delayed Price Updated: 2:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.000	5.060	5.000	5.000	65,319	+0.06(+1.21%)
Sep 28, 2006	4.800	4.940	4.800	4.940	361,900	+0.15(+3.13%)
Sep 27, 2006	4.600	4.790	4.600	4.790	82,261	+0.17(+3.68%)
Sep 26, 2006	4.650	4.650	4.520	4.620	8,900	+0.07(+1.54%)
Sep 25, 2006	4.600	4.650	4.520	4.550	13,300	+0.03(+0.66%)
Sep 22, 2006	4.650	4.690	4.520	4.520	139,947	-0.08(-1.74%)
Sep 21, 2006	4.600	4.700	4.600	4.600	19,150	-0.06(-1.29%)
Sep 20, 2006	4.590	4.670	4.590	4.660	30,000	+0.11(+2.42%)
Sep 19, 2006	4.660	4.660	4.550	4.550	32,800	-0.06(-1.30%)
Sep 18, 2006	4.740	4.740	4.570	4.610	12,100	-0.09(-1.91%)
Sep 15, 2006	4.550	4.700	4.530	4.700	28,200	+0.06(+1.29%)
Sep 14, 2006	4.300	4.640	4.300	4.640	45,231	+0.19(+4.27%)
Sep 13, 2006	4.130	4.450	4.130	4.450	75,676	+0.34(+8.27%)
Sep 12, 2006	4.080	4.110	3.970	4.110	115,964	-0.10(-2.38%)
Sep 11, 2006	4.300	4.380	4.110	4.210	39,624	-0.22(-4.97%)
Sep 08, 2006	4.460	4.460	4.400	4.430	11,200	-0.06(-1.34%)
Sep 07, 2006	4.500	4.500	4.400	4.490	27,804	-0.09(-1.97%)
Sep 06, 2006	4.630	4.670	4.500	4.580	41,300	-0.07(-1.51%)
Sep 05, 2006	4.650	4.700	4.500	4.650	86,900	-0.05(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.