Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.170 +0.100 (+3.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 2.690 2.690 2.690 0 -0.06(-2.18%)
Aug 27, 2021 2.600 2.750 2.600 2.750 5,100 +0.21(+8.27%)
Aug 25, 2021 2.540 2.540 2.540 0 +0.00(+0.00%)
Aug 23, 2021 2.540 2.540 2.540 0 -0.02(-0.78%)
Aug 20, 2021 2.560 2.560 2.560 2.560 9,900 -0.04(-1.54%)
Aug 19, 2021 2.680 2.680 2.600 2.600 421 -0.08(-2.99%)
Aug 18, 2021 2.660 2.680 2.660 2.680 4,083 +0.04(+1.52%)
Aug 17, 2021 2.560 2.640 2.560 2.640 7,200 +0.06(+2.33%)
Aug 13, 2021 2.580 2.580 2.580 0 -0.03(-1.15%)
Aug 12, 2021 2.600 2.610 2.600 2.610 6,300 +0.03(+1.16%)
Aug 11, 2021 2.590 2.590 2.580 2.580 6,500 +0.03(+1.18%)
Aug 10, 2021 2.550 2.550 2.550 2.550 7,300 -0.01(-0.39%)
Aug 06, 2021 2.560 2.560 2.560 0 -0.05(-1.92%)
Aug 05, 2021 2.510 2.610 2.490 2.610 11,606 +0.08(+3.16%)
Aug 04, 2021 2.530 2.530 2.530 2.530 110 +0.04(+1.61%)
Aug 03, 2021 2.600 2.600 2.480 2.490 3,606 -0.13(-4.96%)
Jul 30, 2021 2.620 2.620 2.620 0 -0.10(-3.68%)
Jul 28, 2021 2.720 2.720 2.720 0 +0.02(+0.74%)
Jul 27, 2021 2.700 2.700 2.700 2.700 600 -0.02(-0.74%)
Jul 21, 2021 2.720 2.720 2.720 25 +0.06(+2.26%)
Jul 20, 2021 2.660 2.660 2.660 2.660 1,400 +0.00(+0.00%)
Jul 19, 2021 2.600 2.660 2.540 2.660 4,608 +0.04(+1.53%)
Jul 16, 2021 2.580 2.620 2.580 2.620 4,500 +0.04(+1.55%)
Jul 14, 2021 2.580 2.580 2.580 0 +0.00(+0.00%)
Jul 13, 2021 2.580 2.580 2.580 2.580 600 -0.02(-0.77%)
Jul 12, 2021 2.590 2.600 2.590 2.600 1,200 -0.01(-0.38%)
Jul 08, 2021 2.610 2.610 2.610 0 -0.02(-0.76%)
Jul 02, 2021 2.630 2.630 2.630 0 -0.15(-5.40%)
Jun 29, 2021 2.780 2.780 2.780 0 -0.02(-0.71%)
Jun 28, 2021 2.720 2.800 2.680 2.800 1,900 +0.06(+2.19%)
Jun 24, 2021 2.740 2.740 2.740 0 +0.10(+3.79%)
Jun 21, 2021 2.640 2.640 2.640 0 +0.06(+2.33%)
Jun 18, 2021 2.850 2.850 2.580 2.580 23,700 -0.12(-4.44%)
Jun 16, 2021 2.700 2.700 2.700 0 +0.00(+0.00%)
Jun 15, 2021 2.700 2.700 2.700 2.700 2,000 +0.00(+0.00%)
Jun 14, 2021 2.800 2.800 2.700 2.700 10,600 -0.14(-4.93%)
Jun 11, 2021 2.820 2.840 2.820 2.840 250 +0.04(+1.43%)
Jun 10, 2021 2.790 2.800 2.790 2.800 3,200 +0.04(+1.45%)
Jun 09, 2021 2.770 2.810 2.760 2.760 3,900 +0.01(+0.36%)
Jun 08, 2021 2.660 2.750 2.660 2.750 12,100 +0.11(+4.17%)
Jun 07, 2021 2.660 2.660 2.640 2.640 500 +0.00(+0.00%)
Jun 04, 2021 2.720 2.720 2.640 2.640 1,780 -0.08(-2.94%)
Jun 03, 2021 2.680 2.720 2.680 2.720 3,100 +0.03(+1.12%)
Jun 02, 2021 2.690 2.690 2.690 2.690 1,000 -0.03(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.