Indicators

Genesis Land Development Corp (TSX: GDC )

3.320 -0.080 (-2.35%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.370	1.390	1.370	1.390	400	+0.02(+1.46%)
Aug 28, 2020	1.340	1.400	1.340	1.370	10,621	+0.07(+5.38%)
Aug 27, 2020	1.400	1.400	1.290	1.300	1,300	-0.10(-7.14%)
Aug 26, 2020	1.400	1.400	1.400	1.400	3,000	+0.00(+0.00%)
Aug 25, 2020	1.390	1.400	1.390	1.400	400	+0.04(+2.94%)
Aug 24, 2020	1.390	1.400	1.360	1.360	10,599	-0.01(-0.73%)
Aug 21, 2020	1.400	1.400	1.370	1.370	2,360	-0.03(-2.14%)
Aug 20, 2020	1.400	1.400	1.390	1.400	3,743	+0.00(+0.00%)
Aug 19, 2020	1.400	1.400	1.380	1.400	1,066	+0.00(+0.00%)
Aug 18, 2020	1.400	1.400	1.380	1.400	6,100	+0.03(+2.19%)
Aug 17, 2020	1.400	1.400	1.370	1.370	2,205	-0.03(-2.14%)
Aug 14, 2020	1.390	1.400	1.390	1.400	33,894	+0.01(+0.72%)
Aug 13, 2020	1.330	1.390	1.300	1.390	6,600	+0.06(+4.51%)
Aug 12, 2020	1.360	1.360	1.300	1.330	7,306	-0.06(-4.32%)
Aug 11, 2020	1.400	1.400	1.280	1.390	13,500	+0.04(+2.96%)
Aug 10, 2020	1.380	1.380	1.280	1.350	48,354	-0.05(-3.57%)
Aug 07, 2020	1.300	1.450	1.300	1.400	78,250	+0.15(+12.00%)
Aug 06, 2020	1.250	1.250	1.230	1.250	9,450	+0.00(+0.00%)
Aug 05, 2020	1.250	1.270	1.230	1.250	1,517,520	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.