Indicators

Genesis Land Development Corp (TSX: GDC )

3.320 -0.080 (-2.35%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.410	3.410	3.290	3.320	5,378	-0.08(-2.35%)
May 16, 2024	3.510	3.510	3.380	3.400	10,231	-0.11(-3.13%)
May 15, 2024	3.510	3.510	3.510	3.510	1,100	+0.00(+0.00%)
May 14, 2024	3.500	3.510	3.500	3.510	3,400	+0.01(+0.29%)
May 13, 2024	3.530	3.530	3.500	3.500	200	-0.01(-0.28%)
May 10, 2024	3.530	3.530	3.470	3.510	1,709	-0.04(-1.13%)
May 09, 2024	3.540	3.650	3.390	3.550	6,301	+0.08(+2.31%)
May 08, 2024	3.280	3.470	3.280	3.470	7,830	+0.17(+5.15%)
May 07, 2024	3.000	3.320	3.000	3.300	8,108	-0.10(-2.94%)
May 06, 2024	3.570	3.570	3.370	3.400	2,800	+0.23(+7.26%)
May 03, 2024	3.090	3.170	3.090	3.170	2,505	+0.10(+3.26%)
May 02, 2024	3.090	3.090	3.070	3.070	300	-0.03(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.