Indicators

Genesis Land Development Corp (TSX: GDC )

3.320 -0.080 (-2.35%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.110	2.110	2.020	2.090	8,526	-0.02(-0.95%)
Jul 28, 2023	2.200	2.290	2.100	2.110	15,930	-0.07(-3.21%)
Jul 27, 2023	2.170	2.190	2.170	2.180	8,800	+0.03(+1.40%)
Jul 26, 2023	2.110	2.150	2.110	2.150	3,322	+0.01(+0.47%)
Jul 24, 2023				2.140	0	+0.03(+1.42%)
Jul 21, 2023	2.110	2.110	2.070	2.110	400	+0.01(+0.48%)
Jul 20, 2023	2.140	2.160	2.100	2.100	13,581	-0.04(-1.87%)
Jul 19, 2023	2.130	2.150	2.130	2.140	1,309	+0.04(+1.90%)
Jul 18, 2023	2.020	2.100	2.020	2.100	820	+0.00(+0.00%)
Jul 14, 2023				2.100	0	-0.05(-2.33%)
Jul 13, 2023	2.140	2.150	2.140	2.150	8,800	+0.01(+0.47%)
Jul 12, 2023	2.120	2.140	2.120	2.140	4,845	+0.04(+1.90%)
Jul 11, 2023	2.100	2.100	2.100	2.100	500	+0.03(+1.45%)
Jul 07, 2023				2.070	4	+0.01(+0.49%)
Jul 06, 2023	2.060	2.060	2.060	2.060	400	+0.00(+0.00%)
Jul 05, 2023	2.060	2.060	2.060	2.060	1,030	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.