Indicators

Genesis Land Development Corp (TSX: GDC )

3.320 -0.080 (-2.35%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		1.220	1.220	1.220	0	+0.12(+10.91%)
Jul 30, 2020	1.170	1.170	1.060	1.100	7,419	-0.07(-5.98%)
Jul 29, 2020	1.150	1.170	1.150	1.170	12,600	+0.04(+3.54%)
Jul 27, 2020		1.130	1.130	1.130	0	+0.02(+1.80%)
Jul 23, 2020		1.110	1.110	1.110	0	-0.02(-1.77%)
Jul 21, 2020		1.130	1.130	1.130	0	-0.03(-2.59%)
Jul 20, 2020	1.160	1.160	1.140	1.160	2,865	+0.00(+0.00%)
Jul 17, 2020	1.130	1.160	1.130	1.160	4,300	+0.03(+2.65%)
Jul 16, 2020	1.090	1.130	1.090	1.130	8,500	+0.04(+3.67%)
Jul 15, 2020	1.030	1.090	1.000	1.090	18,365	+0.05(+4.81%)
Jul 14, 2020	1.190	1.190	0.9300	1.040	84,716	-0.17(-14.05%)
Jul 13, 2020	1.150	1.210	1.150	1.210	1,100	+0.06(+5.22%)
Jul 10, 2020	1.150	1.150	1.150	1.150	400	+0.00(+0.00%)
Jul 09, 2020	1.130	1.150	1.130	1.150	22,056	-0.07(-5.74%)
Jul 08, 2020	1.220	1.220	1.220	1.220	1,421	+0.00(+0.00%)
Jul 07, 2020	1.250	1.250	1.220	1.220	9,500	-0.03(-2.40%)
Jul 06, 2020	1.170	1.250	1.170	1.250	36,266	+0.13(+11.61%)
Jul 03, 2020	1.120	1.120	1.120	1.120	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.