Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.120 -0.030 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 2.510 2.510 2.510 0 -0.04(-1.57%)
Jun 26, 2019 2.540 2.550 2.540 2.550 4,600 +0.00(+0.00%)
Jun 25, 2019 2.530 2.600 2.530 2.550 2,700 +0.02(+0.79%)
Jun 24, 2019 2.350 2.530 2.350 2.530 2,800 +0.05(+2.02%)
Jun 21, 2019 2.490 2.490 2.480 2.480 1,155 -0.01(-0.40%)
Jun 19, 2019 2.490 2.490 2.490 0 -0.01(-0.40%)
Jun 18, 2019 2.510 2.520 2.490 2.500 7,300 -0.01(-0.40%)
Jun 11, 2019 2.510 2.510 2.510 0 -0.01(-0.40%)
Jun 10, 2019 2.500 2.520 2.500 2.520 2,700 -0.02(-0.79%)
Jun 07, 2019 2.560 2.560 2.530 2.540 2,200 -0.04(-1.55%)
Jun 06, 2019 2.610 2.610 2.380 2.580 11,799 -0.04(-1.53%)
May 31, 2019 2.620 2.620 2.620 0 -0.03(-1.13%)
May 30, 2019 2.620 2.650 2.620 2.650 2,400 +0.04(+1.53%)
May 28, 2019 2.610 2.610 2.610 0 +0.01(+0.38%)
May 27, 2019 2.600 2.600 2.600 2.600 700 +0.01(+0.39%)
May 24, 2019 2.610 2.610 2.570 2.590 2,600 -0.03(-1.15%)
May 23, 2019 2.520 2.840 2.520 2.620 7,400 -0.28(-9.66%)
May 21, 2019 2.900 2.900 2.900 0 +0.11(+3.94%)
May 15, 2019 2.790 2.790 2.790 0 +0.19(+7.31%)
May 14, 2019 2.520 2.610 2.520 2.600 1,200 +0.09(+3.59%)
May 13, 2019 2.430 2.510 2.430 2.510 1,000 +0.09(+3.72%)
May 09, 2019 2.420 2.420 2.420 0 -0.01(-0.41%)
May 08, 2019 2.430 2.430 2.430 2.430 100 +0.00(+0.00%)
May 07, 2019 2.430 2.430 2.430 2.430 200 -0.02(-0.82%)
May 03, 2019 2.450 2.450 2.450 0 -0.02(-0.81%)
May 02, 2019 2.470 2.470 2.470 2.470 3,900 +0.01(+0.41%)
May 01, 2019 2.460 2.460 2.460 2.460 200 +0.01(+0.41%)
Apr 29, 2019 2.450 2.450 2.450 0 +0.03(+1.24%)
Apr 26, 2019 2.520 2.520 2.420 2.420 7,500 -0.11(-4.35%)
Apr 25, 2019 2.530 2.530 2.530 2.530 100 -0.02(-0.78%)
Apr 24, 2019 2.550 2.550 2.550 2.550 10,200 +0.00(+0.00%)
Apr 23, 2019 2.630 2.630 2.550 2.550 13,000 -0.08(-3.04%)
Apr 22, 2019 2.630 2.630 2.630 2.630 22,500 +0.01(+0.38%)
Apr 18, 2019 2.620 2.620 2.620 0 +0.10(+3.97%)
Apr 17, 2019 2.530 2.530 2.500 2.520 9,600 -0.02(-0.79%)
Apr 16, 2019 2.530 2.540 2.490 2.540 52,200 +0.00(+0.00%)
Apr 15, 2019 2.530 2.540 2.530 2.540 200 -0.02(-0.78%)
Apr 12, 2019 2.610 2.610 2.560 2.560 40,800 -0.01(-0.39%)
Apr 11, 2019 2.480 2.610 2.480 2.570 12,600 +0.10(+4.05%)
Apr 10, 2019 2.570 2.570 2.470 2.470 7,300 -0.06(-2.37%)
Apr 09, 2019 2.580 2.580 2.530 2.530 2,500 -0.02(-0.78%)
Apr 08, 2019 2.550 2.550 2.550 2.550 800 +0.01(+0.39%)
Apr 05, 2019 2.550 2.550 2.440 2.540 243,800 -0.01(-0.39%)
Apr 04, 2019 2.740 2.740 2.300 2.550 150,379 -0.20(-7.27%)
Apr 03, 2019 2.750 2.750 2.750 2.750 1,100 +0.05(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.