Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.120 -0.030 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.150 4.150 4.000 4.090 17,520 -0.01(-0.24%)
Jun 27, 2008 4.030 4.100 4.030 4.100 106,935 +0.00(+0.00%)
Jun 26, 2008 4.140 4.190 4.000 4.100 11,480 -0.04(-0.97%)
Jun 25, 2008 4.270 4.270 4.090 4.140 24,907 -0.20(-4.61%)
Jun 24, 2008 4.480 4.480 4.280 4.340 18,200 -0.08(-1.81%)
Jun 23, 2008 4.410 4.440 4.410 4.420 18,850 +0.01(+0.23%)
Jun 20, 2008 4.420 4.540 4.410 4.410 4,030 -0.12(-2.65%)
Jun 19, 2008 4.540 4.540 4.400 4.530 15,850 +0.10(+2.26%)
Jun 18, 2008 4.460 4.470 4.430 4.430 15,992 -0.13(-2.85%)
Jun 17, 2008 4.430 4.560 4.430 4.560 18,400 +0.14(+3.17%)
Jun 16, 2008 4.440 4.500 4.420 4.420 5,300 -0.13(-2.86%)
Jun 13, 2008 4.550 4.600 4.550 4.550 1,800 +0.13(+2.94%)
Jun 12, 2008 4.690 4.690 4.420 4.420 19,310 -0.18(-3.91%)
Jun 11, 2008 4.690 4.690 4.550 4.600 8,800 -0.05(-1.08%)
Jun 10, 2008 4.620 4.740 4.590 4.650 10,159 -0.04(-0.85%)
Jun 09, 2008 4.740 4.740 4.650 4.690 4,325 +0.09(+1.96%)
Jun 06, 2008 4.890 4.890 4.600 4.600 6,075 -0.19(-3.97%)
Jun 05, 2008 4.750 4.790 4.740 4.790 5,795 +0.10(+2.13%)
Jun 04, 2008 4.690 4.740 4.670 4.690 5,100 -0.20(-4.09%)
Jun 03, 2008 4.780 4.890 4.660 4.890 25,400 +0.25(+5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.