Indicators

Genesis Land Development Corp (TSX: GDC )

3.170 +0.100 (+3.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2022				2.230	0	+0.04(+1.83%)
Jun 27, 2022	2.150	2.190	2.100	2.190	9,200	+0.01(+0.46%)
Jun 24, 2022	2.180	2.180	2.180	2.180	100	+0.03(+1.40%)
Jun 23, 2022	2.190	2.190	2.150	2.150	46,400	-0.07(-3.15%)
Jun 21, 2022				2.220	0	+0.07(+3.26%)
Jun 20, 2022	2.150	2.150	2.150	2.150	1,100	-0.03(-1.38%)
Jun 17, 2022	2.160	2.180	2.100	2.180	8,400	+0.01(+0.46%)
Jun 16, 2022	2.190	2.200	2.170	2.170	11,200	-0.06(-2.69%)
Jun 15, 2022	2.250	2.250	2.170	2.230	4,209	-0.05(-2.19%)
Jun 13, 2022				2.280	0	+0.05(+2.24%)
Jun 10, 2022	2.230	2.230	2.230	2.230	100	+0.03(+1.36%)
Jun 09, 2022	2.200	2.200	2.200	2.200	4,200	+0.00(+0.00%)
Jun 08, 2022	2.200	2.200	2.130	2.200	51,700	-0.02(-0.90%)
Jun 07, 2022	2.270	2.270	2.200	2.220	27,850	-0.04(-1.77%)
Jun 06, 2022	2.260	2.260	2.260	2.260	610	+0.01(+0.44%)
Jun 03, 2022	2.270	2.270	2.250	2.250	3,000	-0.05(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.