Indicators

Genesis Land Development Corp (TSX: GDC )

3.510 -0.040 (-1.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	4.240	4.400	4.120	4.250	43,615	+0.10(+2.41%)
May 28, 2010	4.090	4.240	4.100	4.150	89,759	+0.05(+1.22%)
May 27, 2010	4.150	4.150	4.010	4.100	66,111	+0.09(+2.24%)
May 26, 2010	3.980	4.100	3.980	4.010	43,013	+0.15(+3.89%)
May 25, 2010	3.520	3.860	3.520	3.860	20,800	+0.00(+0.00%)
May 21, 2010	3.610	3.860	3.610	3.860	12,589	+0.14(+3.76%)
May 20, 2010	3.800	3.730	3.700	3.720	104,559	-0.13(-3.38%)
May 19, 2010	3.890	3.970	3.850	3.850	67,310	-0.04(-1.03%)
May 18, 2010	3.800	3.910	3.750	3.890	49,582	+0.15(+4.01%)
May 17, 2010	3.850	3.980	3.720	3.740	21,900	-0.03(-0.80%)
May 14, 2010	3.730	3.870	3.730	3.770	38,125	-0.05(-1.31%)
May 13, 2010	3.990	3.990	3.820	3.820	3,600	+0.00(+0.00%)
May 12, 2010	4.000	4.020	3.800	3.820	28,550	+0.02(+0.53%)
May 11, 2010	3.800	3.820	3.740	3.800	15,800	-0.06(-1.55%)
May 10, 2010	3.910	3.880	3.840	3.860	19,530	+0.02(+0.52%)
May 07, 2010	3.800	3.940	3.800	3.840	11,400	+0.07(+1.86%)
May 06, 2010	4.000	4.060	3.760	3.770	67,985	-0.27(-6.68%)
May 05, 2010	3.830	4.060	3.860	4.040	43,389	+0.20(+5.21%)
May 04, 2010	4.150	4.160	3.750	3.840	176,684	-0.31(-7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.