Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.400 +0.230 (+7.26%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 2.450 2.450 2.450 0 +0.03(+1.24%)
Apr 26, 2019 2.520 2.520 2.420 2.420 7,500 -0.11(-4.35%)
Apr 25, 2019 2.530 2.530 2.530 2.530 100 -0.02(-0.78%)
Apr 24, 2019 2.550 2.550 2.550 2.550 10,200 +0.00(+0.00%)
Apr 23, 2019 2.630 2.630 2.550 2.550 13,000 -0.08(-3.04%)
Apr 22, 2019 2.630 2.630 2.630 2.630 22,500 +0.01(+0.38%)
Apr 18, 2019 2.620 2.620 2.620 0 +0.10(+3.97%)
Apr 17, 2019 2.530 2.530 2.500 2.520 9,600 -0.02(-0.79%)
Apr 16, 2019 2.530 2.540 2.490 2.540 52,200 +0.00(+0.00%)
Apr 15, 2019 2.530 2.540 2.530 2.540 200 -0.02(-0.78%)
Apr 12, 2019 2.610 2.610 2.560 2.560 40,800 -0.01(-0.39%)
Apr 11, 2019 2.480 2.610 2.480 2.570 12,600 +0.10(+4.05%)
Apr 10, 2019 2.570 2.570 2.470 2.470 7,300 -0.06(-2.37%)
Apr 09, 2019 2.580 2.580 2.530 2.530 2,500 -0.02(-0.78%)
Apr 08, 2019 2.550 2.550 2.550 2.550 800 +0.01(+0.39%)
Apr 05, 2019 2.550 2.550 2.440 2.540 243,800 -0.01(-0.39%)
Apr 04, 2019 2.740 2.740 2.300 2.550 150,379 -0.20(-7.27%)
Apr 03, 2019 2.750 2.750 2.750 2.750 1,100 +0.05(+1.85%)
Apr 01, 2019 2.700 2.700 2.700 0 -0.05(-1.82%)
Mar 28, 2019 2.750 2.750 2.750 0 -0.09(-3.17%)
Mar 27, 2019 2.800 2.840 2.800 2.840 1,400 +0.04(+1.43%)
Mar 26, 2019 2.790 2.800 2.790 2.800 400 +0.02(+0.72%)
Mar 25, 2019 2.760 2.800 2.760 2.780 509 +0.03(+1.09%)
Mar 22, 2019 2.800 2.800 2.750 2.750 21,900 -0.05(-1.79%)
Mar 21, 2019 2.800 2.800 2.800 2.800 5,899 -0.01(-0.36%)
Mar 20, 2019 2.800 2.810 2.780 2.810 7,300 -0.09(-3.10%)
Mar 18, 2019 2.900 2.900 2.900 0 -0.05(-1.69%)
Mar 15, 2019 2.960 2.960 2.910 2.950 1,100 -0.03(-1.01%)
Mar 14, 2019 2.980 2.980 2.980 2.980 600 -0.01(-0.33%)
Mar 12, 2019 2.990 2.990 2.990 0 -0.01(-0.33%)
Mar 11, 2019 2.980 3.000 2.980 3.000 2,600 +0.01(+0.33%)
Mar 08, 2019 2.990 2.990 2.990 2.990 2,000 -0.01(-0.33%)
Mar 07, 2019 3.000 3.000 3.000 3.000 907 +0.00(+0.00%)
Mar 06, 2019 3.000 3.000 3.000 3.000 300 +0.00(+0.00%)
Mar 01, 2019 3.000 3.000 3.000 0 +0.01(+0.33%)
Feb 28, 2019 3.010 3.010 2.990 2.990 3,000 +0.00(+0.00%)
Feb 27, 2019 2.990 2.990 2.990 2.990 100 -0.01(-0.33%)
Feb 22, 2019 3.000 3.000 3.000 0 -0.03(-0.99%)
Feb 21, 2019 3.030 3.030 3.010 3.030 1,600 -0.02(-0.66%)
Feb 20, 2019 3.180 3.180 3.050 3.050 1,000 -0.14(-4.39%)
Feb 19, 2019 3.190 3.190 3.190 3.190 100 +0.01(+0.31%)
Feb 15, 2019 3.180 3.180 3.180 0 +0.01(+0.32%)
Feb 14, 2019 3.110 3.180 3.110 3.170 4,500 +0.08(+2.59%)
Feb 12, 2019 3.090 3.090 3.090 0 -0.01(-0.32%)
Feb 08, 2019 3.100 3.100 3.100 0 +0.02(+0.65%)
Feb 07, 2019 3.060 3.080 3.020 3.080 4,400 +0.01(+0.33%)
Feb 05, 2019 3.070 3.070 3.070 0 +0.04(+1.32%)
Feb 04, 2019 3.020 3.030 3.020 3.030 2,443 +0.03(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.