Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.510 -0.040 (-1.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.120 1.210 1.120 1.200 22,475 +0.08(+7.14%)
Dec 30, 2008 1.130 1.180 1.120 1.120 45,499 +0.02(+1.82%)
Dec 29, 2008 1.070 1.140 1.070 1.100 13,699 +0.04(+3.77%)
Dec 24, 2008 1.080 1.080 1.060 1.060 6,000 -0.02(-1.85%)
Dec 23, 2008 1.100 1.150 1.060 1.080 37,200 -0.04(-3.57%)
Dec 22, 2008 1.130 1.150 1.060 1.120 73,970 -0.01(-0.88%)
Dec 19, 2008 1.150 1.180 1.130 1.130 21,404 -0.01(-0.88%)
Dec 18, 2008 1.140 1.190 1.130 1.140 47,000 +0.00(+0.00%)
Dec 17, 2008 1.140 1.140 0 +0.00(+0.00%)
Dec 16, 2008 1.180 1.190 1.130 1.140 35,054 -0.04(-3.39%)
Dec 15, 2008 1.120 1.180 1.070 1.180 2,088,635 +0.12(+11.32%)
Dec 12, 2008 1.070 1.100 1.060 1.060 24,800 -0.03(-2.75%)
Dec 11, 2008 1.010 1.100 1.010 1.090 75,500 +0.08(+7.92%)
Dec 10, 2008 1.050 1.060 1.010 1.010 35,300 -0.08(-7.34%)
Dec 09, 2008 1.080 1.090 1.000 1.090 14,800 +0.01(+0.93%)
Dec 08, 2008 0.9100 1.100 0.9100 1.080 78,598 +0.20(+22.73%)
Dec 05, 2008 0.8400 0.8800 0.8100 0.8800 147,300 +0.07(+8.64%)
Dec 04, 2008 0.9500 0.9500 0.8100 0.8100 99,845 -0.17(-17.35%)
Dec 03, 2008 1.010 1.010 0.9500 0.9800 79,134 -0.01(-1.01%)
Dec 02, 2008 1.000 1.000 0.9900 0.9900 2,260 +0.05(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.