Indicators

Genesis Land Development Corp (TSX: GDC )

3.450 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	3.140	3.140	3.140	3.140	0	+0.00(+0.00%)
Dec 29, 2005	3.140	3.140	3.140	3.140	0	+0.00(+0.00%)
Dec 28, 2005	3.140	3.140	3.140	3.140	0	+0.00(+0.00%)
Dec 23, 2005	3.140	3.140	3.140	3.140	0	+0.00(+0.00%)
Dec 22, 2005	3.140	3.140	3.140	3.140	0	+0.00(+0.00%)
Dec 21, 2005	3.130	3.140	3.140	3.140	17,200	+0.00(+0.00%)
Dec 20, 2005	3.130	3.140	3.140	3.140	17,200	+0.01(+0.32%)
Dec 19, 2005	3.000	3.130	3.000	3.130	30,794	+0.03(+0.97%)
Dec 16, 2005	3.100	3.140	3.100	3.100	17,174	+0.00(+0.00%)
Dec 15, 2005	3.050	3.100	3.050	3.100	2,000	+0.05(+1.64%)
Dec 14, 2005	3.050	3.100	3.050	3.050	66,564	+0.00(+0.00%)
Dec 13, 2005	3.150	3.150	3.050	3.050	238,833	-0.10(-3.17%)
Dec 12, 2005	3.180	3.180	3.030	3.150	39,631	+0.00(+0.00%)
Dec 09, 2005	3.000	3.150	3.000	3.150	93,746	+0.12(+3.96%)
Dec 08, 2005	3.050	3.090	3.030	3.030	59,104	-0.02(-0.66%)
Dec 07, 2005	3.000	3.080	3.000	3.050	82,000	+0.05(+1.67%)
Dec 06, 2005	3.000	3.030	3.000	3.000	15,000	-0.05(-1.64%)
Dec 05, 2005	2.970	3.050	2.970	3.050	91,640	+0.10(+3.39%)
Dec 02, 2005	2.940	2.950	2.900	2.950	43,600	+0.05(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.