Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.170 +0.100 (+3.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.020 0 -0.03(-1.46%)
Nov 29, 2022 2.050 2.050 2.050 2.050 200 -0.05(-2.38%)
Nov 24, 2022 2.100 7 +0.10(+5.00%)
Nov 23, 2022 1.950 2.000 1.950 2.000 6,685 +0.08(+4.17%)
Nov 22, 2022 1.910 1.920 1.910 1.920 200 +0.00(+0.00%)
Nov 21, 2022 1.950 1.950 1.920 1.920 235 -0.08(-4.00%)
Nov 18, 2022 1.990 2.000 1.990 2.000 600 +0.00(+0.00%)
Nov 15, 2022 2.000 0 -0.02(-0.99%)
Nov 14, 2022 2.070 2.070 2.020 2.020 250 +0.05(+2.54%)
Nov 11, 2022 2.050 2.050 1.910 1.970 16,230 +0.01(+0.51%)
Nov 09, 2022 1.960 0 +0.01(+0.51%)
Nov 08, 2022 2.030 2.030 1.950 1.950 3,200 -0.05(-2.50%)
Nov 07, 2022 1.970 2.000 1.970 2.000 2,800 +0.02(+1.01%)
Nov 04, 2022 2.030 2.030 1.980 1.980 2,100 -0.07(-3.41%)
Nov 03, 2022 1.900 2.050 1.900 2.050 4,500 +0.14(+7.33%)
Nov 01, 2022 1.910 0 -0.01(-0.52%)
Oct 28, 2022 1.920 0 -0.04(-2.04%)
Oct 25, 2022 1.960 0 -0.03(-1.51%)
Oct 24, 2022 1.990 0 +0.02(+1.02%)
Oct 21, 2022 2.030 2.030 1.970 1.970 1,698 +0.01(+0.51%)
Oct 19, 2022 1.960 0 +0.02(+1.03%)
Oct 17, 2022 1.940 0 +0.07(+3.74%)
Oct 14, 2022 1.870 1.870 1.870 1.870 1,100 +0.00(+0.00%)
Oct 13, 2022 1.870 1.870 1.870 1.870 500 -0.01(-0.53%)
Oct 11, 2022 1.880 0 -0.02(-1.05%)
Oct 07, 2022 1.900 0 +0.00(+0.00%)
Oct 06, 2022 1.980 1.980 1.900 1.900 53,400 -0.11(-5.47%)
Oct 05, 2022 2.070 2.070 2.010 2.010 8,600 -0.09(-4.29%)
Oct 04, 2022 2.030 2.100 2.030 2.100 2,300 +0.10(+5.00%)
Oct 03, 2022 2.020 2.020 2.000 2.000 3,410 -0.05(-2.44%)
Sep 30, 2022 1.960 2.050 1.950 2.050 5,800 +0.00(+0.00%)
Sep 27, 2022 2.050 0 -0.04(-1.91%)
Sep 26, 2022 2.200 2.200 2.090 2.090 2,100 -0.15(-6.70%)
Sep 22, 2022 2.240 0 +0.00(+0.00%)
Sep 20, 2022 2.240 0 +0.02(+0.90%)
Sep 19, 2022 2.190 2.220 2.190 2.220 1,300 +0.07(+3.26%)
Sep 15, 2022 2.150 0 +0.02(+0.94%)
Sep 13, 2022 2.130 0 +0.00(+0.00%)
Sep 12, 2022 2.130 2.130 2.130 2.130 200 +0.00(+0.00%)
Sep 08, 2022 2.130 0 -0.08(-3.62%)
Sep 07, 2022 2.140 2.210 2.140 2.210 500 +0.05(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.