Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.500 -0.010 (-0.28%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.740 4.870 4.500 4.620 25,770 +0.01(+0.22%)
Jan 30, 2008 4.250 4.620 4.220 4.610 57,150 +0.45(+10.82%)
Jan 29, 2008 4.250 4.280 4.160 4.160 12,684 +0.06(+1.46%)
Jan 28, 2008 4.400 4.400 4.100 4.100 34,860 -0.35(-7.87%)
Jan 25, 2008 4.200 4.450 4.130 4.450 21,795 +0.27(+6.46%)
Jan 24, 2008 4.200 4.200 4.140 4.180 69,095 +0.03(+0.72%)
Jan 23, 2008 4.240 4.250 4.100 4.150 32,850 +0.01(+0.24%)
Jan 22, 2008 3.950 4.250 3.950 4.140 47,950 +0.09(+2.22%)
Jan 21, 2008 4.410 4.450 4.020 4.050 31,683 -0.49(-10.79%)
Jan 18, 2008 4.650 4.650 4.510 4.540 24,020 -0.11(-2.37%)
Jan 17, 2008 4.940 4.940 4.600 4.650 46,130 -0.35(-7.00%)
Jan 16, 2008 5.070 5.070 4.950 5.000 33,050 -0.21(-4.03%)
Jan 15, 2008 5.240 5.240 5.000 5.210 8,100 +0.13(+2.56%)
Jan 14, 2008 5.150 5.150 5.080 5.080 97,020 -0.02(-0.39%)
Jan 11, 2008 5.250 5.250 5.100 5.100 153,835 -0.15(-2.86%)
Jan 10, 2008 5.120 5.250 5.020 5.250 43,900 +0.05(+0.96%)
Jan 09, 2008 5.270 5.270 5.120 5.200 25,377 -0.10(-1.89%)
Jan 08, 2008 5.390 5.390 5.270 5.300 17,200 -0.02(-0.38%)
Jan 07, 2008 5.450 5.450 5.290 5.320 47,312 -0.13(-2.39%)
Jan 04, 2008 5.450 5.450 5.340 5.450 8,484 +0.00(+0.00%)
Jan 03, 2008 5.400 5.500 5.290 5.450 29,605 +0.20(+3.81%)
Jan 02, 2008 5.230 5.350 5.180 5.250 96,664 +0.05(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.