Indicators

GX Industry 4.0 Index ETF (TSX: FOUR )

48.66 UNCHANGED

Last Price Updated: 11:43 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024				48.66	0	+0.94(+1.97%)
Jun 17, 2024	47.72	47.72	47.72	47.72	100	-0.31(-0.65%)
Jun 14, 2024	48.95	48.95	48.03	48.03	234	-1.07(-2.18%)
Jun 12, 2024				49.10	0	+2.27(+4.85%)
May 31, 2024				46.83	0	-0.80(-1.68%)
May 30, 2024	47.63	47.63	47.63	47.63	100	+0.11(+0.23%)
May 09, 2024				47.52	0	+0.77(+1.65%)
May 03, 2024				46.75	0	+0.14(+0.30%)
May 01, 2024				46.61	0	+1.61(+3.58%)
Apr 22, 2024				45.00	17	+1.50(+3.45%)
Apr 19, 2024	43.50	43.50	43.50	43.50	100	-0.58(-1.32%)
Apr 18, 2024	44.50	44.50	44.08	44.08	1,380	-0.92(-2.04%)
Apr 15, 2024				45.00	2	-0.92(-2.00%)
Apr 12, 2024	46.29	46.29	45.92	45.92	1,003	-1.06(-2.26%)
Apr 11, 2024	46.94	46.98	46.94	46.98	500	+0.48(+1.03%)
Apr 10, 2024	46.50	46.50	46.50	46.50	188	-1.13(-2.37%)
Apr 03, 2024				47.63	0	+0.19(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.