Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Investment Grade Bond ETF (TSX: FIG )

9.510 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 9.470 9.510 9.470 9.510 5,201 -0.01(-0.11%)
Feb 03, 2025 9.500 9.540 9.500 9.520 1,966 +0.05(+0.53%)
Jan 31, 2025 9.500 9.500 9.470 9.470 19,900 -0.01(-0.11%)
Jan 30, 2025 9.500 9.500 9.470 9.480 5,958 +0.04(+0.42%)
Jan 29, 2025 9.450 9.460 9.420 9.440 13,100 +0.00(+0.00%)
Jan 28, 2025 9.440 9.440 9.430 9.440 5,800 +0.01(+0.11%)
Jan 27, 2025 9.440 9.440 9.430 9.430 1,900 +0.01(+0.11%)
Jan 24, 2025 9.370 9.430 9.370 9.420 12,200 +0.00(+0.00%)
Jan 23, 2025 9.400 9.420 9.400 9.420 2,000 -0.02(-0.21%)
Jan 22, 2025 9.440 9.440 9.440 9.440 2,100 +0.00(+0.00%)
Jan 21, 2025 9.440 9.440 9.440 9.440 700 +0.02(+0.21%)
Jan 20, 2025 9.390 9.420 9.390 9.420 2,100 +0.01(+0.11%)
Jan 17, 2025 9.430 9.430 9.410 9.410 4,621 +0.00(+0.00%)
Jan 16, 2025 9.390 9.410 9.380 9.410 1,500 +0.06(+0.64%)
Jan 15, 2025 9.320 9.350 9.320 9.350 1,095 +0.08(+0.86%)
Jan 14, 2025 9.240 9.310 9.240 9.270 18,877 -0.02(-0.22%)
Jan 13, 2025 9.300 9.300 9.290 9.290 700 -0.05(-0.54%)
Jan 10, 2025 9.330 9.340 9.310 9.340 2,300 -0.03(-0.32%)
Jan 09, 2025 9.380 9.380 9.350 9.370 15,900 -0.02(-0.21%)
Jan 08, 2025 9.390 9.390 9.380 9.390 3,000 +0.00(+0.00%)
Jan 07, 2025 9.400 9.400 9.390 9.390 7,200 -0.05(-0.53%)
Jan 06, 2025 9.450 9.450 9.420 9.440 7,900 -0.01(-0.11%)
Jan 03, 2025 9.440 9.450 9.440 9.450 400 +0.04(+0.43%)
Dec 31, 2024 9.410 1 -0.01(-0.11%)
Dec 30, 2024 9.390 9.430 9.390 9.420 7,588 +0.01(+0.11%)
Dec 27, 2024 9.450 9.450 9.410 9.410 3,987 +0.01(+0.11%)
Dec 24, 2024 9.400 0 -0.01(-0.11%)
Dec 23, 2024 9.420 9.420 9.410 9.410 1,300 -0.04(-0.42%)
Dec 20, 2024 9.440 9.450 9.440 9.450 13,700 +0.03(+0.32%)
Dec 19, 2024 9.440 9.440 9.420 9.420 1,700 -0.10(-1.05%)
Dec 17, 2024 9.520 0 +0.01(+0.11%)
Dec 16, 2024 9.480 9.510 9.480 9.510 5,845 +0.01(+0.11%)
Dec 13, 2024 9.480 9.510 9.480 9.500 22,200 +0.00(+0.00%)
Dec 12, 2024 9.500 9.520 9.500 9.500 7,400 -0.03(-0.31%)
Dec 11, 2024 9.570 9.570 9.530 9.530 1,600 -0.05(-0.52%)
Dec 09, 2024 9.580 0 +0.00(+0.00%)
Dec 06, 2024 9.580 9.580 9.580 9.580 5,830 +0.02(+0.21%)
Dec 05, 2024 9.540 9.560 9.540 9.560 1,500 +0.03(+0.31%)
Dec 04, 2024 9.530 9.550 9.520 9.530 4,121 +0.00(+0.00%)
Dec 03, 2024 9.520 9.530 9.510 9.530 6,200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.