Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cronos Group Inc. - Common Share (TSX: CRON )

2.800 -0.040 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.850 2.860 2.780 2.800 101,130 -0.04(-1.41%)
Feb 13, 2025 2.820 2.860 2.790 2.840 75,600 +0.02(+0.71%)
Feb 12, 2025 2.800 2.850 2.790 2.820 76,416 +0.01(+0.36%)
Feb 11, 2025 2.790 2.810 2.760 2.810 123,081 +0.02(+0.72%)
Feb 10, 2025 2.780 2.820 2.740 2.790 131,950 +0.01(+0.36%)
Feb 07, 2025 2.850 2.870 2.740 2.780 190,168 -0.10(-3.47%)
Feb 06, 2025 2.940 3.010 2.870 2.880 265,537 -0.06(-2.04%)
Feb 05, 2025 2.730 3.030 2.730 2.940 279,243 +0.27(+10.11%)
Feb 04, 2025 2.670 2.710 2.660 2.670 70,191 +0.00(+0.00%)
Feb 03, 2025 2.710 2.730 2.670 2.670 144,268 -0.06(-2.20%)
Jan 31, 2025 2.790 2.820 2.730 2.730 133,710 -0.06(-2.15%)
Jan 30, 2025 2.710 2.820 2.710 2.790 147,608 +0.09(+3.33%)
Jan 29, 2025 2.700 2.740 2.690 2.700 113,801 -0.01(-0.37%)
Jan 28, 2025 2.700 2.740 2.680 2.710 55,252 +0.02(+0.74%)
Jan 27, 2025 2.700 2.720 2.670 2.690 142,111 -0.04(-1.47%)
Jan 24, 2025 2.770 2.780 2.710 2.730 89,563 -0.02(-0.73%)
Jan 23, 2025 2.740 2.770 2.730 2.750 54,124 +0.01(+0.36%)
Jan 22, 2025 2.790 2.790 2.740 2.740 89,993 -0.03(-1.08%)
Jan 21, 2025 2.840 2.850 2.770 2.770 102,038 -0.09(-3.15%)
Jan 20, 2025 2.900 2.900 2.830 2.860 37,120 -0.01(-0.35%)
Jan 17, 2025 2.870 2.880 2.840 2.870 120,089 +0.05(+1.77%)
Jan 16, 2025 2.840 2.870 2.810 2.820 72,918 +0.01(+0.36%)
Jan 15, 2025 2.810 2.880 2.810 2.810 81,911 +0.02(+0.72%)
Jan 14, 2025 2.830 2.830 2.780 2.790 95,780 +0.01(+0.36%)
Jan 13, 2025 2.810 2.850 2.780 2.780 107,854 -0.05(-1.77%)
Jan 10, 2025 2.820 2.870 2.780 2.830 152,765 +0.00(+0.00%)
Jan 09, 2025 2.820 2.860 2.820 2.830 24,746 -0.06(-2.08%)
Jan 08, 2025 2.870 2.910 2.830 2.890 152,477 +0.01(+0.35%)
Jan 07, 2025 2.900 2.940 2.860 2.880 125,974 -0.01(-0.35%)
Jan 06, 2025 3.030 3.040 2.890 2.890 163,420 -0.10(-3.34%)
Jan 03, 2025 2.940 3.040 2.940 2.990 94,908 +0.05(+1.70%)
Jan 02, 2025 2.890 3.010 2.890 2.940 210,248 +0.05(+1.73%)
Dec 31, 2024 2.890 0 +0.09(+3.21%)
Dec 30, 2024 2.810 2.840 2.780 2.800 118,519 -0.04(-1.41%)
Dec 27, 2024 2.860 2.920 2.820 2.840 125,614 -0.02(-0.70%)
Dec 24, 2024 2.860 0 +0.00(+0.00%)
Dec 23, 2024 2.810 2.920 2.810 2.860 210,234 +0.07(+2.51%)
Dec 20, 2024 2.690 2.830 2.670 2.790 358,299 +0.08(+2.95%)
Dec 19, 2024 2.740 2.790 2.690 2.710 186,821 -0.01(-0.37%)
Dec 18, 2024 2.800 2.830 2.720 2.720 143,031 -0.07(-2.51%)
Dec 17, 2024 2.740 2.830 2.730 2.790 169,989 +0.04(+1.45%)
Dec 16, 2024 2.730 2.850 2.730 2.750 50,890 +0.02(+0.73%)
Dec 13, 2024 2.810 2.810 2.700 2.730 170,774 -0.08(-2.85%)
Dec 12, 2024 2.750 2.810 2.720 2.810 113,062 +0.07(+2.55%)
Dec 11, 2024 2.830 2.850 2.740 2.740 165,017 -0.09(-3.18%)
Dec 10, 2024 2.860 2.890 2.830 2.830 87,154 -0.02(-0.70%)
Dec 09, 2024 2.890 3.000 2.850 2.850 159,464 -0.06(-2.06%)
Dec 06, 2024 2.850 2.950 2.850 2.910 71,511 +0.08(+2.83%)
Dec 05, 2024 2.820 2.890 2.820 2.830 107,135 -0.03(-1.05%)
Dec 04, 2024 2.850 2.870 2.790 2.860 228,269 +0.00(+0.00%)
Dec 03, 2024 2.920 2.950 2.840 2.860 55,152 -0.06(-2.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.