Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Gold (TSX: CNL )

8.400 -0.320 (-3.67%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 8.730 8.990 8.240 8.400 68,522 -0.32(-3.67%)
Feb 13, 2025 8.550 8.750 8.440 8.720 63,170 +0.16(+1.87%)
Feb 12, 2025 8.730 8.800 8.260 8.560 142,910 -0.31(-3.49%)
Feb 11, 2025 8.560 8.910 8.550 8.870 214,975 +0.26(+3.02%)
Feb 10, 2025 8.390 8.660 8.390 8.610 245,880 +0.29(+3.49%)
Feb 07, 2025 8.080 8.340 8.080 8.320 59,922 +0.28(+3.48%)
Feb 06, 2025 8.180 8.250 7.900 8.040 90,547 -0.06(-0.74%)
Feb 05, 2025 7.940 8.200 7.890 8.100 187,547 +0.34(+4.38%)
Feb 04, 2025 7.620 7.820 7.600 7.760 294,499 +0.14(+1.84%)
Feb 03, 2025 7.710 7.740 7.430 7.620 319,270 -0.03(-0.39%)
Jan 31, 2025 7.490 7.710 7.420 7.650 442,477 +0.27(+3.66%)
Jan 30, 2025 7.290 7.490 7.290 7.380 82,730 +0.14(+1.93%)
Jan 29, 2025 7.250 7.250 7.180 7.240 29,600 +0.06(+0.84%)
Jan 28, 2025 7.190 7.190 7.120 7.180 19,492 +0.00(+0.00%)
Jan 27, 2025 7.180 7.330 7.070 7.180 118,894 -0.13(-1.78%)
Jan 24, 2025 7.140 7.370 7.070 7.310 233,685 +0.25(+3.54%)
Jan 23, 2025 6.800 7.130 6.710 7.060 164,482 +0.19(+2.77%)
Jan 22, 2025 6.960 6.980 6.730 6.870 56,350 -0.06(-0.87%)
Jan 21, 2025 6.650 6.980 6.650 6.930 136,546 +0.18(+2.67%)
Jan 20, 2025 6.580 6.750 6.550 6.750 73,749 +0.20(+3.05%)
Jan 17, 2025 6.570 6.630 6.500 6.550 32,031 +0.02(+0.31%)
Jan 16, 2025 6.500 6.780 6.450 6.530 117,887 +0.17(+2.67%)
Jan 15, 2025 6.350 6.440 6.290 6.360 27,811 +0.02(+0.32%)
Jan 14, 2025 6.330 6.420 6.300 6.340 44,840 -0.02(-0.31%)
Jan 13, 2025 6.310 6.440 6.310 6.360 29,210 -0.06(-0.93%)
Jan 10, 2025 6.390 6.450 6.340 6.420 44,984 +0.06(+0.94%)
Jan 09, 2025 6.440 6.500 6.350 6.360 57,472 +0.00(+0.00%)
Jan 08, 2025 6.380 6.420 6.300 6.360 17,592 -0.02(-0.31%)
Jan 07, 2025 6.260 6.450 6.210 6.380 30,941 +0.24(+3.91%)
Jan 06, 2025 6.180 6.260 6.070 6.140 18,281 +0.02(+0.33%)
Jan 03, 2025 6.100 6.160 6.000 6.120 23,410 +0.03(+0.49%)
Jan 02, 2025 5.980 6.160 5.970 6.090 45,147 +0.12(+2.01%)
Dec 31, 2024 5.970 0 +0.12(+2.05%)
Dec 30, 2024 5.870 5.930 5.790 5.850 10,446 -0.06(-1.02%)
Dec 27, 2024 5.960 6.100 5.890 5.910 69,013 -0.06(-1.01%)
Dec 24, 2024 5.970 0 +0.01(+0.17%)
Dec 23, 2024 5.940 6.000 5.900 5.960 30,698 +0.02(+0.34%)
Dec 20, 2024 5.640 5.960 5.640 5.940 42,139 +0.30(+5.32%)
Dec 19, 2024 5.730 5.730 5.520 5.640 76,043 +0.08(+1.44%)
Dec 18, 2024 5.800 5.800 5.450 5.560 102,320 -0.16(-2.80%)
Dec 17, 2024 5.480 5.860 5.470 5.720 267,508 +0.32(+5.93%)
Dec 16, 2024 5.420 5.450 5.370 5.400 48,688 -0.02(-0.37%)
Dec 13, 2024 5.360 5.450 5.300 5.420 88,166 +0.00(+0.00%)
Dec 12, 2024 5.330 5.420 5.170 5.420 61,833 +0.06(+1.12%)
Dec 11, 2024 5.100 5.390 5.050 5.360 88,787 +0.33(+6.56%)
Dec 10, 2024 4.940 5.090 4.940 5.030 640,838 +0.12(+2.44%)
Dec 09, 2024 4.880 5.050 4.840 4.910 111,856 +0.04(+0.82%)
Dec 06, 2024 5.000 5.050 4.850 4.870 47,914 -0.13(-2.60%)
Dec 05, 2024 5.150 5.150 4.890 5.000 55,163 -0.10(-1.96%)
Dec 04, 2024 5.100 5.140 5.010 5.100 92,091 +0.08(+1.59%)
Dec 03, 2024 4.940 5.100 4.940 5.020 36,118 +0.07(+1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.