Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canagold Res Ltd (TSX:CCM)

0.3750 +0.0250 (+7.14%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.3750 0.3750 0.3550 0.3750 9,028 +0.03(+7.14%)
Jun 27, 2025 0.3400 0.3500 0.3400 0.3500 3,500 +0.00(+0.00%)
Jun 26, 2025 0.3450 0.3650 0.3300 0.3500 135,562 -0.01(-1.41%)
Jun 25, 2025 0.3500 0.3750 0.3050 0.3550 56,716 +0.01(+1.43%)
Jun 24, 2025 0.3650 0.3650 0.3250 0.3500 141,870 -0.02(-4.11%)
Jun 23, 2025 0.3700 0.3700 0.3600 0.3650 11,224 -0.02(-5.19%)
Jun 19, 2025 0.3850 200 -0.01(-1.28%)
Jun 18, 2025 0.3800 0.3900 0.3650 0.3900 19,172 +0.01(+2.63%)
Jun 17, 2025 0.3800 0.3800 0.3800 0.3800 3,000 -0.01(-1.30%)
Jun 16, 2025 0.3850 0.3850 0.3850 0.3850 2,260 +0.01(+2.67%)
Jun 13, 2025 0.4000 0.4000 0.3650 0.3750 44,392 -0.01(-1.32%)
Jun 12, 2025 0.3800 0.3950 0.3800 0.3800 14,774 -0.01(-2.56%)
Jun 11, 2025 0.3950 0.4000 0.3900 0.3900 59,562 -0.01(-1.27%)
Jun 10, 2025 0.3800 0.3950 0.3800 0.3950 33,153 +0.03(+8.22%)
Jun 09, 2025 0.4000 0.4000 0.3650 0.3650 26,646 -0.03(-6.41%)
Jun 06, 2025 0.3700 0.3900 0.3700 0.3900 1,907 +0.01(+2.63%)
Jun 05, 2025 0.3650 0.3800 0.3650 0.3800 30,238 +0.01(+2.70%)
Jun 03, 2025 0.3700 0 -0.01(-2.63%)
Jun 02, 2025 0.3600 0.3800 0.3600 0.3800 8,634 +0.00(+0.00%)
May 30, 2025 0.3800 0.3800 0.3800 0.3800 1,880 +0.00(+0.00%)
May 29, 2025 0.3850 0.3850 0.3800 0.3800 4,707 +0.01(+2.70%)
May 28, 2025 0.3650 0.3700 0.3650 0.3700 47,500 +0.00(+0.00%)
May 27, 2025 0.3700 0.3700 0.3700 0.3700 20,000 -0.01(-2.63%)
May 23, 2025 0.3800 0 +0.00(+0.00%)
May 22, 2025 0.3800 0.3800 0.3800 0.3800 6,500 +0.01(+1.33%)
May 21, 2025 0.3650 0.3750 0.3650 0.3750 5,530 +0.02(+4.17%)
May 20, 2025 0.3500 0.3600 0.3500 0.3600 22,994 +0.00(+0.00%)
May 16, 2025 0.3600 0 +0.00(+0.00%)
May 14, 2025 0.3600 0 -0.02(-5.26%)
May 13, 2025 0.3800 0.3850 0.3700 0.3800 6,500 +0.01(+1.33%)
May 12, 2025 0.3800 0.3800 0.3750 0.3750 12,631 -0.01(-1.32%)
May 09, 2025 0.3800 0.3800 0.3800 0.3800 5,500 +0.01(+1.33%)
May 07, 2025 0.3750 0 -0.01(-1.32%)
May 06, 2025 0.3700 0.3800 0.3700 0.3800 6,000 +0.02(+5.56%)
May 05, 2025 0.3650 0.3650 0.3600 0.3600 4,218 -0.01(-2.70%)
May 02, 2025 0.3650 0.3700 0.3500 0.3700 138,711 -0.01(-2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.