Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (TSX:AVNT)

0.7800 +0.0700 (+9.86%)
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.7300 0.7800 0.7200 0.7800 8,174 +0.07(+9.86%)
Jun 27, 2025 0.7200 0.7200 0.7100 0.7100 3,972 -0.03(-4.05%)
Jun 26, 2025 0.7500 0.7500 0.7400 0.7400 9,326 -0.01(-1.33%)
Jun 25, 2025 0.7500 0.7500 0.7500 0.7500 2,601 -0.02(-2.60%)
Jun 24, 2025 0.7500 0.7700 0.7500 0.7700 2,000 +0.02(+2.67%)
Jun 23, 2025 0.8100 0.8100 0.7500 0.7500 8,653 +0.00(+0.00%)
Jun 20, 2025 0.7200 0.7800 0.6000 0.7500 13,106 +0.03(+4.17%)
Jun 19, 2025 0.7000 0.7200 0.7000 0.7200 3,050 -0.06(-7.69%)
Jun 18, 2025 0.7800 0.7800 0.7800 0.7800 500 +0.03(+4.00%)
Jun 17, 2025 0.8500 0.8500 0.7500 0.7500 2,590 -0.01(-1.32%)
Jun 16, 2025 0.7700 0.7700 0.7600 0.7600 3,066 -0.01(-1.30%)
Jun 11, 2025 0.7700 0 -0.01(-1.28%)
Jun 10, 2025 0.8000 0.8000 0.7800 0.7800 2,678 -0.07(-8.24%)
Jun 09, 2025 0.7500 0.8500 0.7300 0.8500 11,057 +0.13(+18.06%)
Jun 06, 2025 0.8300 0.8300 0.7200 0.7200 5,254 -0.06(-7.69%)
Jun 05, 2025 0.8000 0.8000 0.7800 0.7800 1,526 -0.06(-7.14%)
Jun 04, 2025 0.7800 0.8400 0.7800 0.8400 2,299 +0.04(+5.00%)
Jun 03, 2025 0.8000 0.8000 0.7900 0.8000 9,626 +0.00(+0.00%)
Jun 02, 2025 0.8300 0.8300 0.8000 0.8000 2,027 -0.02(-2.44%)
May 30, 2025 0.8300 0.8300 0.8200 0.8200 7,367 -0.01(-1.20%)
May 29, 2025 0.8300 0.8300 0.8300 0.8300 2,000 -0.01(-1.19%)
May 27, 2025 0.8400 0.8400 684 +0.00(+0.00%)
May 23, 2025 0.8400 368 +0.00(+0.00%)
May 22, 2025 0.8400 0.8400 0.8400 0.8400 1,030 -0.01(-1.18%)
May 21, 2025 0.8300 0.8500 0.8300 0.8500 2,400 +0.05(+6.25%)
May 20, 2025 0.8000 0.8500 0.8000 0.8000 2,437 +0.00(+0.00%)
May 16, 2025 0.8000 0 -0.14(-14.89%)
May 14, 2025 0.9400 266 +0.05(+5.62%)
May 13, 2025 0.9000 0.9000 0.8900 0.8900 1,504 -0.01(-1.11%)
May 12, 2025 0.9000 0.9000 0.9000 0.9000 9,156 +0.05(+5.88%)
May 08, 2025 0.8500 16 +0.00(+0.00%)
May 07, 2025 0.9100 0.9100 0.8500 0.8500 10,058 -0.05(-5.56%)
May 06, 2025 0.9300 0.9300 0.9000 0.9000 4,100 -0.01(-1.10%)
May 05, 2025 0.9100 0.9100 0.9100 0.9100 500 -0.04(-4.21%)
May 02, 2025 0.9500 0.9500 0.9500 0.9500 6,233 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.