Indicators

(TSX: AMC )

2.250 +0.050 (+2.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				2.020	0	+0.11(+5.76%)
Mar 27, 2024	1.860	1.920	1.840	1.910	87,362	+0.07(+3.80%)
Mar 26, 2024	1.940	1.940	1.830	1.840	54,160	-0.03(-1.60%)
Mar 25, 2024	1.840	1.950	1.840	1.870	118,068	+0.01(+0.54%)
Mar 22, 2024	1.850	1.870	1.810	1.860	44,844	-0.02(-1.06%)
Mar 21, 2024	1.940	1.950	1.810	1.880	66,338	-0.04(-2.08%)
Mar 20, 2024	1.820	1.940	1.810	1.920	230,624	+0.11(+6.08%)
Mar 19, 2024	1.880	1.920	1.810	1.810	91,175	-0.11(-5.73%)
Mar 18, 2024	1.830	1.920	1.830	1.920	84,938	+0.08(+4.35%)
Mar 15, 2024	1.830	1.890	1.830	1.840	410,968	-0.01(-0.54%)
Mar 14, 2024	1.900	1.900	1.830	1.850	95,640	-0.04(-2.12%)
Mar 13, 2024	1.870	1.950	1.830	1.890	296,593	+0.06(+3.28%)
Mar 12, 2024	1.880	1.880	1.780	1.830	81,463	-0.06(-3.17%)
Mar 11, 2024	2.000	2.030	1.890	1.890	153,938	-0.06(-3.08%)
Mar 08, 2024	2.070	2.080	1.940	1.950	121,165	-0.06(-2.99%)
Mar 07, 2024	1.770	2.010	1.770	2.010	166,935	+0.22(+12.29%)
Mar 06, 2024	1.810	1.830	1.730	1.790	183,571	-0.01(-0.56%)
Mar 05, 2024	1.810	1.810	1.710	1.800	233,051	-0.02(-1.10%)
Mar 04, 2024	1.750	1.820	1.730	1.820	119,380	+0.04(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.