Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.900 2.060 1.870 2.020 172,379 +0.11(+5.76%)
Mar 27, 2024 1.860 1.920 1.840 1.910 87,362 +0.07(+3.80%)
Mar 26, 2024 1.940 1.940 1.830 1.840 54,160 -0.03(-1.60%)
Mar 25, 2024 1.840 1.950 1.840 1.870 118,068 +0.01(+0.54%)
Mar 22, 2024 1.850 1.870 1.810 1.860 44,844 -0.02(-1.06%)
Mar 21, 2024 1.940 1.950 1.810 1.880 66,338 -0.04(-2.08%)
Mar 20, 2024 1.820 1.940 1.810 1.920 230,624 +0.11(+6.08%)
Mar 19, 2024 1.880 1.920 1.810 1.810 91,175 -0.11(-5.73%)
Mar 18, 2024 1.830 1.920 1.830 1.920 84,938 +0.08(+4.35%)
Mar 15, 2024 1.830 1.890 1.830 1.840 410,968 -0.01(-0.54%)
Mar 14, 2024 1.900 1.900 1.830 1.850 95,640 -0.04(-2.12%)
Mar 13, 2024 1.870 1.950 1.830 1.890 296,593 +0.06(+3.28%)
Mar 12, 2024 1.880 1.880 1.780 1.830 81,463 -0.06(-3.17%)
Mar 11, 2024 2.000 2.030 1.890 1.890 153,938 -0.06(-3.08%)
Mar 08, 2024 2.070 2.080 1.940 1.950 121,165 -0.06(-2.99%)
Mar 07, 2024 1.770 2.010 1.770 2.010 166,935 +0.22(+12.29%)
Mar 06, 2024 1.810 1.830 1.730 1.790 183,571 -0.01(-0.56%)
Mar 05, 2024 1.810 1.810 1.710 1.800 233,051 -0.02(-1.10%)
Mar 04, 2024 1.750 1.820 1.730 1.820 119,380 +0.04(+2.25%)
Mar 01, 2024 1.740 1.810 1.740 1.780 74,960 +0.02(+1.14%)
Feb 29, 2024 1.700 1.760 1.700 1.760 100,460 +0.04(+2.33%)
Feb 28, 2024 1.800 1.800 1.690 1.720 189,723 -0.10(-5.49%)
Feb 27, 2024 1.810 1.830 1.740 1.820 67,146 -0.01(-0.55%)
Feb 26, 2024 1.790 1.830 1.700 1.830 223,770 +0.03(+1.67%)
Feb 23, 2024 1.730 1.830 1.680 1.800 138,405 +0.07(+4.05%)
Feb 22, 2024 1.800 1.810 1.730 1.730 49,758 -0.07(-3.89%)
Feb 21, 2024 1.900 1.930 1.780 1.800 133,228 -0.10(-5.26%)
Feb 20, 2024 1.950 1.950 1.860 1.900 904,046 +0.03(+1.60%)
Feb 16, 2024 1.870 0 +0.16(+9.36%)
Feb 15, 2024 1.720 1.750 1.630 1.710 195,520 +0.00(+0.00%)
Feb 14, 2024 1.730 1.730 1.650 1.710 168,603 -0.02(-1.16%)
Feb 13, 2024 1.790 1.790 1.720 1.730 87,114 -0.08(-4.42%)
Feb 12, 2024 1.740 1.840 1.740 1.810 148,427 +0.03(+1.69%)
Feb 09, 2024 1.830 1.850 1.750 1.780 173,725 -0.08(-4.30%)
Feb 08, 2024 1.870 1.960 1.820 1.860 141,890 -0.05(-2.62%)
Feb 07, 2024 1.930 1.970 1.860 1.910 261,956 -0.01(-0.52%)
Feb 06, 2024 1.980 2.020 1.920 1.920 72,357 -0.03(-1.54%)
Feb 05, 2024 2.020 2.070 1.950 1.950 77,993 -0.10(-4.88%)
Feb 02, 2024 2.060 2.090 2.000 2.050 73,686 +0.00(+0.00%)
Feb 01, 2024 2.070 2.090 2.030 2.050 108,067 +0.00(+0.00%)
Jan 31, 2024 1.990 2.090 1.990 2.050 96,343 +0.08(+4.06%)
Jan 30, 2024 1.980 2.080 1.970 1.970 106,738 -0.01(-0.51%)
Jan 29, 2024 2.010 2.030 1.980 1.980 48,995 +0.00(+0.00%)
Jan 26, 2024 2.060 2.070 1.970 1.980 255,333 -0.07(-3.41%)
Jan 25, 2024 2.100 2.120 2.030 2.050 99,001 -0.05(-2.38%)
Jan 24, 2024 2.110 2.150 2.090 2.100 121,366 +0.00(+0.00%)
Jan 23, 2024 2.130 2.160 2.070 2.100 153,507 +0.04(+1.94%)
Jan 22, 2024 2.020 2.120 2.000 2.060 225,988 +0.08(+4.04%)
Jan 19, 2024 2.050 2.060 1.950 1.980 245,438 -0.05(-2.46%)
Jan 18, 2024 2.080 2.100 2.030 2.030 86,137 -0.05(-2.40%)
Jan 17, 2024 2.090 2.110 2.040 2.080 126,122 -0.01(-0.48%)
Jan 16, 2024 2.190 2.210 2.080 2.090 140,948 -0.11(-5.00%)
Jan 15, 2024 2.160 2.260 2.140 2.200 59,345 +0.06(+2.80%)
Jan 12, 2024 2.130 2.210 2.130 2.140 65,979 +0.03(+1.42%)
Jan 11, 2024 2.190 2.240 2.100 2.110 94,595 -0.09(-4.09%)
Jan 10, 2024 2.160 2.220 2.130 2.200 99,464 +0.09(+4.27%)
Jan 09, 2024 2.160 2.210 2.110 2.110 94,451 -0.04(-1.86%)
Jan 08, 2024 2.270 2.280 2.150 2.150 284,495 -0.12(-5.29%)
Jan 05, 2024 2.280 2.390 2.270 2.270 130,224 -0.07(-2.99%)
Jan 04, 2024 2.290 2.370 2.280 2.340 45,105 +0.05(+2.18%)
Jan 03, 2024 2.340 2.370 2.240 2.290 100,983 -0.07(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.