Indicators

(TSX: AMC )

2.180 +0.070 (+3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.700	1.760	1.700	1.760	100,460	+0.04(+2.33%)
Feb 28, 2024	1.800	1.800	1.690	1.720	189,723	-0.10(-5.49%)
Feb 27, 2024	1.810	1.830	1.740	1.820	67,146	-0.01(-0.55%)
Feb 26, 2024	1.790	1.830	1.700	1.830	223,770	+0.03(+1.67%)
Feb 23, 2024	1.730	1.830	1.680	1.800	138,405	+0.07(+4.05%)
Feb 22, 2024	1.800	1.810	1.730	1.730	49,758	-0.07(-3.89%)
Feb 21, 2024	1.900	1.930	1.780	1.800	133,228	-0.10(-5.26%)
Feb 20, 2024	1.950	1.950	1.860	1.900	904,046	+0.03(+1.60%)
Feb 16, 2024				1.870	0	+0.16(+9.36%)
Feb 15, 2024	1.720	1.750	1.630	1.710	195,520	+0.00(+0.00%)
Feb 14, 2024	1.730	1.730	1.650	1.710	168,603	-0.02(-1.16%)
Feb 13, 2024	1.790	1.790	1.720	1.730	87,114	-0.08(-4.42%)
Feb 12, 2024	1.740	1.840	1.740	1.810	148,427	+0.03(+1.69%)
Feb 09, 2024	1.830	1.850	1.750	1.780	173,725	-0.08(-4.30%)
Feb 08, 2024	1.870	1.960	1.820	1.860	141,890	-0.05(-2.62%)
Feb 07, 2024	1.930	1.970	1.860	1.910	261,956	-0.01(-0.52%)
Feb 06, 2024	1.980	2.020	1.920	1.920	72,357	-0.03(-1.54%)
Feb 05, 2024	2.020	2.070	1.950	1.950	77,993	-0.10(-4.88%)
Feb 02, 2024	2.060	2.090	2.000	2.050	73,686	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.