Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AMC )

2.250 +0.050 (+2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.700 1.760 1.700 1.760 100,460 +0.04(+2.33%)
Feb 28, 2024 1.800 1.800 1.690 1.720 189,723 -0.10(-5.49%)
Feb 27, 2024 1.810 1.830 1.740 1.820 67,146 -0.01(-0.55%)
Feb 26, 2024 1.790 1.830 1.700 1.830 223,770 +0.03(+1.67%)
Feb 23, 2024 1.730 1.830 1.680 1.800 138,405 +0.07(+4.05%)
Feb 22, 2024 1.800 1.810 1.730 1.730 49,758 -0.07(-3.89%)
Feb 21, 2024 1.900 1.930 1.780 1.800 133,228 -0.10(-5.26%)
Feb 20, 2024 1.950 1.950 1.860 1.900 904,046 +0.03(+1.60%)
Feb 16, 2024 1.870 0 +0.16(+9.36%)
Feb 15, 2024 1.720 1.750 1.630 1.710 195,520 +0.00(+0.00%)
Feb 14, 2024 1.730 1.730 1.650 1.710 168,603 -0.02(-1.16%)
Feb 13, 2024 1.790 1.790 1.720 1.730 87,114 -0.08(-4.42%)
Feb 12, 2024 1.740 1.840 1.740 1.810 148,427 +0.03(+1.69%)
Feb 09, 2024 1.830 1.850 1.750 1.780 173,725 -0.08(-4.30%)
Feb 08, 2024 1.870 1.960 1.820 1.860 141,890 -0.05(-2.62%)
Feb 07, 2024 1.930 1.970 1.860 1.910 261,956 -0.01(-0.52%)
Feb 06, 2024 1.980 2.020 1.920 1.920 72,357 -0.03(-1.54%)
Feb 05, 2024 2.020 2.070 1.950 1.950 77,993 -0.10(-4.88%)
Feb 02, 2024 2.060 2.090 2.000 2.050 73,686 +0.00(+0.00%)
Feb 01, 2024 2.070 2.090 2.030 2.050 108,067 +0.00(+0.00%)
Jan 31, 2024 1.990 2.090 1.990 2.050 96,343 +0.08(+4.06%)
Jan 30, 2024 1.980 2.080 1.970 1.970 106,738 -0.01(-0.51%)
Jan 29, 2024 2.010 2.030 1.980 1.980 48,995 +0.00(+0.00%)
Jan 26, 2024 2.060 2.070 1.970 1.980 255,333 -0.07(-3.41%)
Jan 25, 2024 2.100 2.120 2.030 2.050 99,001 -0.05(-2.38%)
Jan 24, 2024 2.110 2.150 2.090 2.100 121,366 +0.00(+0.00%)
Jan 23, 2024 2.130 2.160 2.070 2.100 153,507 +0.04(+1.94%)
Jan 22, 2024 2.020 2.120 2.000 2.060 225,988 +0.08(+4.04%)
Jan 19, 2024 2.050 2.060 1.950 1.980 245,438 -0.05(-2.46%)
Jan 18, 2024 2.080 2.100 2.030 2.030 86,137 -0.05(-2.40%)
Jan 17, 2024 2.090 2.110 2.040 2.080 126,122 -0.01(-0.48%)
Jan 16, 2024 2.190 2.210 2.080 2.090 140,948 -0.11(-5.00%)
Jan 15, 2024 2.160 2.260 2.140 2.200 59,345 +0.06(+2.80%)
Jan 12, 2024 2.130 2.210 2.130 2.140 65,979 +0.03(+1.42%)
Jan 11, 2024 2.190 2.240 2.100 2.110 94,595 -0.09(-4.09%)
Jan 10, 2024 2.160 2.220 2.130 2.200 99,464 +0.09(+4.27%)
Jan 09, 2024 2.160 2.210 2.110 2.110 94,451 -0.04(-1.86%)
Jan 08, 2024 2.270 2.280 2.150 2.150 284,495 -0.12(-5.29%)
Jan 05, 2024 2.280 2.390 2.270 2.270 130,224 -0.07(-2.99%)
Jan 04, 2024 2.290 2.370 2.280 2.340 45,105 +0.05(+2.18%)
Jan 03, 2024 2.340 2.370 2.240 2.290 100,983 -0.07(-2.97%)
Jan 02, 2024 2.480 2.480 2.360 2.360 90,995 -0.08(-3.28%)
Dec 29, 2023 2.440 0 +0.06(+2.52%)
Dec 28, 2023 2.480 2.500 2.380 2.380 126,463 -0.11(-4.42%)
Dec 27, 2023 2.650 2.650 2.490 2.490 113,290 -0.04(-1.58%)
Dec 22, 2023 2.530 0 +0.08(+3.27%)
Dec 21, 2023 2.330 2.480 2.320 2.450 153,971 +0.13(+5.60%)
Dec 20, 2023 2.350 2.400 2.290 2.320 111,211 -0.08(-3.33%)
Dec 19, 2023 2.250 2.400 2.220 2.400 114,462 +0.15(+6.67%)
Dec 18, 2023 2.250 2.300 2.210 2.250 119,820 +0.03(+1.35%)
Dec 15, 2023 2.440 2.440 2.220 2.220 576,863 -0.20(-8.26%)
Dec 14, 2023 2.320 2.480 2.320 2.420 305,530 +0.14(+6.14%)
Dec 13, 2023 2.100 2.300 2.070 2.280 178,226 +0.19(+9.09%)
Dec 12, 2023 2.090 2.120 2.060 2.090 138,184 -0.01(-0.48%)
Dec 11, 2023 2.130 2.180 2.080 2.100 142,740 -0.10(-4.55%)
Dec 08, 2023 2.170 2.240 2.120 2.200 101,923 +0.04(+1.85%)
Dec 07, 2023 2.190 2.290 2.020 2.160 445,875 -0.03(-1.37%)
Dec 06, 2023 2.250 2.260 2.160 2.190 134,565 -0.04(-1.79%)
Dec 05, 2023 2.250 2.290 2.210 2.230 289,423 -0.02(-0.89%)
Dec 04, 2023 2.350 2.380 2.240 2.250 198,054 -0.10(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.