Skip to main content

Altius Minerals Corp (TSX: ALS )

26.89 +0.55 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 26.59 26.90 26.40 26.89 28,316 +0.55(+2.09%)
Oct 31, 2024 26.26 26.43 25.95 26.34 251,085 -0.27(-1.01%)
Oct 30, 2024 26.76 26.76 26.22 26.61 65,102 -0.18(-0.67%)
Oct 29, 2024 26.40 26.89 26.40 26.79 90,493 +0.31(+1.17%)
Oct 28, 2024 26.36 26.60 26.36 26.48 65,384 +0.05(+0.19%)
Oct 25, 2024 26.00 26.66 26.00 26.43 70,798 +0.11(+0.42%)
Oct 24, 2024 26.50 26.50 25.03 26.32 107,290 +0.46(+1.78%)
Oct 23, 2024 26.10 26.24 25.56 25.86 33,320 -0.38(-1.45%)
Oct 22, 2024 26.02 26.40 26.02 26.24 36,351 +0.21(+0.81%)
Oct 21, 2024 27.25 27.25 25.77 26.03 107,735 -1.21(-4.44%)
Oct 18, 2024 27.25 27.25 26.83 27.24 117,991 +0.47(+1.76%)
Oct 17, 2024 26.58 27.04 26.55 26.77 62,642 +0.22(+0.83%)
Oct 16, 2024 26.56 26.98 26.33 26.55 45,251 +0.01(+0.04%)
Oct 15, 2024 26.00 26.58 25.99 26.54 115,444 +0.34(+1.30%)
Oct 11, 2024 26.20 0 +0.60(+2.34%)
Oct 10, 2024 25.19 25.67 25.15 25.60 36,882 +0.35(+1.39%)
Oct 09, 2024 25.06 25.36 25.06 25.25 65,998 +0.00(+0.00%)
Oct 08, 2024 24.94 25.53 24.91 25.25 66,550 -0.17(-0.67%)
Oct 07, 2024 25.16 25.44 24.89 25.42 72,552 +0.07(+0.28%)
Oct 04, 2024 25.43 25.79 25.12 25.35 89,962 -0.25(-0.98%)
Oct 03, 2024 26.06 26.12 25.48 25.60 58,657 -0.48(-1.84%)
Oct 02, 2024 24.98 26.59 24.98 26.08 59,213 -0.22(-0.84%)
Oct 01, 2024 26.23 26.46 25.79 26.30 69,702 +0.26(+1.00%)
Sep 30, 2024 26.53 26.53 25.79 26.04 68,251 -0.46(-1.74%)
Sep 27, 2024 27.03 27.07 26.47 26.50 88,835 -0.53(-1.96%)
Sep 26, 2024 26.75 27.25 26.45 27.03 112,767 +0.51(+1.92%)
Sep 25, 2024 26.45 26.88 26.06 26.52 44,338 +0.06(+0.23%)
Sep 24, 2024 26.74 26.75 26.13 26.46 82,993 +0.13(+0.49%)
Sep 23, 2024 25.86 26.48 25.48 26.33 53,057 +0.40(+1.54%)
Sep 20, 2024 26.16 26.17 25.73 25.93 153,295 -0.24(-0.92%)
Sep 19, 2024 26.73 26.75 26.14 26.17 85,124 -0.12(-0.46%)
Sep 18, 2024 26.00 26.75 25.88 26.29 95,965 +0.12(+0.46%)
Sep 17, 2024 25.90 26.30 25.81 26.17 125,709 +0.20(+0.77%)
Sep 16, 2024 26.99 26.99 25.76 25.97 85,963 -0.82(-3.06%)
Sep 13, 2024 26.41 27.43 26.41 26.79 104,790 +0.48(+1.82%)
Sep 12, 2024 24.76 26.44 24.76 26.31 112,621 +1.65(+6.69%)
Sep 11, 2024 24.02 24.75 24.02 24.66 52,831 +0.62(+2.58%)
Sep 10, 2024 23.96 24.04 23.55 24.04 46,841 +0.17(+0.71%)
Sep 09, 2024 23.41 24.03 23.41 23.87 76,860 +0.47(+2.01%)
Sep 06, 2024 23.40 23.53 23.14 23.40 67,578 +0.00(+0.00%)
Sep 05, 2024 23.45 23.67 23.31 23.40 37,968 -0.02(-0.09%)
Sep 04, 2024 23.24 23.72 23.18 23.42 35,405 +0.07(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.