Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ZOMD )

0.7900 -0.0200 (-2.47%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.8200 0.8300 0.7900 0.7900 112,720 -0.02(-2.47%)
Feb 13, 2025 0.7800 0.8300 0.7800 0.8100 119,908 +0.04(+5.19%)
Feb 12, 2025 0.8000 0.8100 0.7700 0.7700 45,253 -0.03(-3.75%)
Feb 11, 2025 0.7700 0.8100 0.7700 0.8000 62,443 +0.03(+3.90%)
Feb 10, 2025 0.8200 0.8200 0.7600 0.7700 208,261 -0.03(-3.75%)
Feb 07, 2025 0.7600 0.8100 0.7600 0.8000 164,937 +0.05(+6.67%)
Feb 06, 2025 0.8000 0.8200 0.7300 0.7500 261,262 -0.06(-7.41%)
Feb 05, 2025 0.8200 0.8300 0.7800 0.8100 135,510 -0.03(-3.57%)
Feb 04, 2025 0.8200 0.8600 0.7700 0.8400 66,513 +0.06(+7.69%)
Feb 03, 2025 0.8000 0.8300 0.7200 0.7800 298,509 -0.05(-6.02%)
Jan 31, 2025 0.8300 0.8500 0.8200 0.8300 147,629 -0.01(-1.19%)
Jan 30, 2025 0.8900 0.8900 0.8200 0.8400 141,117 -0.04(-4.55%)
Jan 29, 2025 0.8400 0.8800 0.8400 0.8800 119,471 +0.02(+2.33%)
Jan 28, 2025 0.8500 0.8700 0.8500 0.8600 62,569 +0.01(+1.18%)
Jan 27, 2025 0.8700 0.8800 0.8400 0.8500 91,303 -0.05(-5.56%)
Jan 24, 2025 0.9200 0.9200 0.8800 0.9000 51,533 -0.01(-1.10%)
Jan 23, 2025 0.9400 0.9400 0.9000 0.9100 83,181 +0.00(+0.00%)
Jan 22, 2025 0.9200 0.9200 0.9000 0.9100 58,654 +0.02(+2.25%)
Jan 21, 2025 0.9000 0.9000 0.8700 0.8900 33,220 -0.01(-1.11%)
Jan 20, 2025 0.8400 0.9000 0.8400 0.9000 50,427 +0.06(+7.14%)
Jan 17, 2025 0.8700 0.8700 0.8300 0.8400 43,339 -0.02(-2.33%)
Jan 16, 2025 0.9000 0.9000 0.8400 0.8600 70,694 -0.04(-4.44%)
Jan 15, 2025 0.9000 0.9100 0.8300 0.9000 236,643 -0.05(-5.26%)
Jan 14, 2025 0.8200 0.9800 0.8000 0.9500 745,089 +0.12(+14.46%)
Jan 13, 2025 0.7700 0.8300 0.7700 0.8300 504,025 +0.06(+7.79%)
Jan 10, 2025 0.7800 0.7900 0.7700 0.7700 88,618 -0.01(-1.28%)
Jan 09, 2025 0.7900 0.7900 0.7600 0.7800 69,523 +0.01(+1.30%)
Jan 08, 2025 0.8000 0.8050 0.7600 0.7700 189,166 -0.04(-4.94%)
Jan 07, 2025 0.7700 0.8200 0.7700 0.8100 174,353 +0.03(+3.85%)
Jan 06, 2025 0.8000 0.8100 0.7500 0.7800 374,780 -0.02(-2.50%)
Jan 03, 2025 0.8300 0.8400 0.8000 0.8000 209,139 -0.05(-5.88%)
Jan 02, 2025 0.8300 0.8500 0.7900 0.8500 501,114 +0.02(+2.41%)
Dec 31, 2024 0.8300 0 -0.02(-2.35%)
Dec 30, 2024 0.8300 0.8600 0.7700 0.8500 302,352 +0.03(+3.66%)
Dec 27, 2024 0.8800 0.8800 0.8100 0.8200 440,147 -0.05(-5.75%)
Dec 24, 2024 0.8700 0 +0.07(+8.75%)
Dec 23, 2024 0.8100 0.8100 0.7700 0.8000 138,754 +0.00(+0.00%)
Dec 20, 2024 0.7500 0.8500 0.7500 0.8000 241,839 +0.04(+5.26%)
Dec 19, 2024 0.8200 0.8200 0.7500 0.7600 200,262 -0.03(-3.80%)
Dec 18, 2024 0.8500 0.8500 0.7900 0.7900 210,708 -0.05(-5.95%)
Dec 17, 2024 0.8700 0.9000 0.8200 0.8400 293,469 -0.02(-2.33%)
Dec 16, 2024 0.8000 0.8800 0.7700 0.8600 413,742 +0.11(+14.67%)
Dec 13, 2024 0.7500 0.7500 0.7400 0.7500 76,982 +0.00(+0.00%)
Dec 12, 2024 0.7500 0.7700 0.7000 0.7500 173,699 -0.01(-1.32%)
Dec 11, 2024 0.7800 0.7900 0.7300 0.7600 269,022 -0.01(-1.30%)
Dec 10, 2024 0.7900 0.7900 0.7300 0.7700 156,370 -0.02(-2.53%)
Dec 09, 2024 0.7700 0.7900 0.7100 0.7900 245,135 +0.01(+1.28%)
Dec 06, 2024 0.7600 0.7800 0.7300 0.7800 305,118 +0.02(+2.63%)
Dec 05, 2024 0.8100 0.8100 0.7400 0.7600 262,961 -0.04(-5.00%)
Dec 04, 2024 0.8100 0.8600 0.8000 0.8000 251,663 +0.00(+0.00%)
Dec 03, 2024 0.8600 0.8600 0.8000 0.8000 295,717 -0.04(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.