Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tudor Gold Corp (TSV:TUD)

0.5100 -0.0200 (-3.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.5200 0.5200 0.5100 0.5100 278,220 -0.02(-3.77%)
Jul 02, 2025 0.5100 0.5500 0.5100 0.5300 1,977,462 +0.02(+3.92%)
Jun 30, 2025 0.5100 0 +0.00(+0.00%)
Jun 27, 2025 0.5200 0.5300 0.5050 0.5100 294,341 +0.00(+0.00%)
Jun 26, 2025 0.4950 0.5200 0.4950 0.5100 349,887 +0.02(+4.08%)
Jun 25, 2025 0.5200 0.5200 0.4900 0.4900 574,003 -0.02(-3.92%)
Jun 24, 2025 0.5100 0.5200 0.5100 0.5100 78,843 -0.01(-1.92%)
Jun 23, 2025 0.5300 0.5300 0.5200 0.5200 81,944 +0.00(+0.00%)
Jun 20, 2025 0.5200 0.5250 0.5100 0.5200 288,060 -0.01(-1.89%)
Jun 19, 2025 0.5200 0.5300 0.5200 0.5300 105,000 +0.02(+3.92%)
Jun 18, 2025 0.5200 0.5500 0.5100 0.5100 390,976 -0.01(-1.92%)
Jun 17, 2025 0.5400 0.5400 0.5200 0.5200 206,612 -0.01(-1.89%)
Jun 16, 2025 0.5400 0.5450 0.5300 0.5300 39,880 -0.01(-0.93%)
Jun 13, 2025 0.5500 0.5500 0.5300 0.5350 257,551 -0.02(-2.73%)
Jun 12, 2025 0.5500 0.5600 0.5400 0.5500 284,009 +0.00(+0.00%)
Jun 11, 2025 0.5400 0.5500 0.5300 0.5500 368,435 +0.01(+1.85%)
Jun 10, 2025 0.5600 0.5600 0.5400 0.5400 288,440 -0.01(-1.82%)
Jun 09, 2025 0.5600 0.6000 0.5400 0.5500 775,208 -0.01(-0.90%)
Jun 06, 2025 0.5600 0.5700 0.5450 0.5550 248,146 -0.01(-0.89%)
Jun 05, 2025 0.5600 0.5700 0.5500 0.5600 264,509 +0.01(+1.82%)
Jun 04, 2025 0.5500 0.5600 0.5400 0.5500 449,232 +0.02(+2.80%)
Jun 03, 2025 0.5300 0.5400 0.5100 0.5350 547,793 +0.02(+2.88%)
Jun 02, 2025 0.5300 0.5350 0.5100 0.5200 715,811 +0.02(+2.97%)
May 30, 2025 0.5100 0.5100 0.5000 0.5050 302,899 +0.01(+2.02%)
May 29, 2025 0.5000 0.5100 0.4900 0.4950 1,497,235 -0.01(-1.00%)
May 28, 2025 0.5300 0.5300 0.4900 0.5000 2,208,059 -0.06(-10.71%)
May 27, 2025 0.5600 0.5600 0.5500 0.5600 185,730 +0.00(+0.00%)
May 26, 2025 0.5500 0.5700 0.5500 0.5600 561,399 +0.02(+2.75%)
May 23, 2025 0.5500 0.5500 0.5400 0.5450 65,601 +0.02(+2.83%)
May 22, 2025 0.5500 0.5500 0.5300 0.5300 549,494 -0.02(-3.64%)
May 21, 2025 0.5400 0.5600 0.5400 0.5500 372,488 +0.02(+3.77%)
May 20, 2025 0.5300 0.5600 0.5300 0.5300 466,752 +0.01(+1.92%)
May 16, 2025 0.5200 0 +0.02(+4.00%)
May 15, 2025 0.5200 0.5400 0.5000 0.5000 1,724,092 -0.06(-10.71%)
May 14, 2025 0.5800 0.6000 0.5500 0.5600 469,703 -0.03(-5.08%)
May 13, 2025 0.6000 0.6300 0.5900 0.5900 262,200 -0.02(-3.28%)
May 12, 2025 0.6200 0.6400 0.6000 0.6100 121,347 -0.01(-1.61%)
May 09, 2025 0.5900 0.6300 0.5900 0.6200 192,350 +0.04(+6.90%)
May 08, 2025 0.5900 0.6100 0.5800 0.5800 118,879 +0.01(+1.75%)
May 07, 2025 0.5800 0.5900 0.5700 0.5700 49,480 -0.02(-3.39%)
May 06, 2025 0.5800 0.6100 0.5800 0.5900 193,243 +0.02(+3.51%)
May 05, 2025 0.5900 0.5900 0.5700 0.5700 101,718 -0.02(-3.39%)
May 02, 2025 0.5800 0.6000 0.5800 0.5900 126,573 +0.01(+1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.