Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 11:41 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0800 0.0850 0.0800 0.0800 65,000 -0.01(-5.88%)
Sep 25, 2024 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Sep 24, 2024 0.0850 0.0850 0.0850 0.0850 300,000 +0.01(+6.25%)
Sep 23, 2024 0.0850 0.0850 0.0800 0.0800 245,000 -0.01(-5.88%)
Sep 18, 2024 0.0850 0 +0.01(+6.25%)
Sep 17, 2024 0.0900 0.0900 0.0800 0.0800 41,044 -0.01(-5.88%)
Sep 12, 2024 0.0850 0 +0.01(+6.25%)
Sep 11, 2024 0.0850 0.0850 0.0800 0.0800 30,200 -0.01(-5.88%)
Sep 10, 2024 0.0850 0.0850 0.0850 0.0850 11,034 -0.00(-5.56%)
Sep 05, 2024 0.0900 0 +0.00(+0.00%)
Sep 04, 2024 0.0900 0.0900 0.0900 0.0900 21,000 +0.00(+0.00%)
Sep 03, 2024 0.0900 0.0900 0.0900 0.0900 99,000 +0.00(+0.00%)
Aug 30, 2024 0.0900 0 +0.00(+0.00%)
Aug 28, 2024 0.0900 0 -0.01(-5.26%)
Aug 27, 2024 0.0900 0.0950 0.0900 0.0950 125,500 +0.01(+5.56%)
Aug 26, 2024 0.0950 0.0950 0.0900 0.0900 135,300 -0.01(-10.00%)
Aug 23, 2024 0.0900 0.1000 0.0900 0.1000 87,000 +0.01(+5.26%)
Aug 22, 2024 0.0950 0.0950 0.0950 0.0950 59,000 +0.01(+5.56%)
Aug 21, 2024 0.0850 0.0950 0.0850 0.0900 875,000 +0.00(+5.88%)
Aug 19, 2024 0.0850 0 +0.01(+21.43%)
Aug 14, 2024 0.0700 0 +0.00(+0.00%)
Aug 13, 2024 0.0700 0.0700 0.0650 0.0700 1,547,000 -0.00(-6.67%)
Aug 12, 2024 0.0800 0.0800 0.0750 0.0750 77,000 -0.01(-6.25%)
Aug 09, 2024 0.0800 0.0800 0.0800 0.0800 48,000 +0.00(+0.00%)
Aug 08, 2024 0.0800 0.0800 0.0800 0.0800 144,000 +0.00(+0.00%)
Aug 07, 2024 0.0800 0.0800 0.0800 0.0800 487,000 +0.00(+0.00%)
Aug 06, 2024 0.0800 0.0800 0.0800 0.0800 444,375 +0.00(+0.00%)
Aug 02, 2024 0.0800 0 -0.01(-5.88%)
Aug 01, 2024 0.0850 0.0900 0.0850 0.0850 223,111 +0.01(+6.25%)
Jul 31, 2024 0.0850 0.0900 0.0800 0.0800 547,187 +0.01(+14.29%)
Jul 26, 2024 0.0700 0 +0.00(+0.00%)
Jul 25, 2024 0.0700 0.0850 0.0700 0.0700 160,900 +0.01(+7.69%)
Jul 24, 2024 0.0650 0.0650 0.0650 0.0650 16,700 -0.01(-7.14%)
Jul 19, 2024 0.0700 0 +0.01(+7.69%)
Jul 18, 2024 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-7.14%)
Jul 17, 2024 0.0700 0.0700 0.0700 0.0700 61,287 +0.00(+0.00%)
Jul 16, 2024 0.0700 0.0700 0.0700 0.0700 83,600 +0.01(+7.69%)
Jul 15, 2024 0.0650 0.0650 0.0650 0.0650 143,100 -0.01(-7.14%)
Jul 12, 2024 0.0700 0.0700 0.0650 0.0700 65,000 +0.00(+0.00%)
Jul 11, 2024 0.0650 0.0700 0.0650 0.0700 101,511 +0.01(+7.69%)
Jul 10, 2024 0.0600 0.0650 0.0600 0.0650 132,000 +0.00(+0.00%)
Jul 09, 2024 0.0650 0.0650 0.0650 0.0650 102,300 +0.00(+0.00%)
Jul 08, 2024 0.0750 0.0750 0.0650 0.0650 453,350 -0.01(-18.75%)
Jul 05, 2024 0.0800 0.0800 0.0800 0.0800 138,065 -0.01(-5.88%)
Jul 03, 2024 0.0850 25 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.