Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Nov 27, 2019 0.0050 0.0050 0.0050 0.0050 25,000 -0.01(-50.00%)
Nov 25, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Nov 21, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 19, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 14, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 13, 2019 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Nov 11, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Nov 05, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 28, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 25, 2019 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Oct 24, 2019 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Oct 23, 2019 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Oct 22, 2019 0.0100 0.0100 0.0100 0.0100 1,700 +0.00(+0.00%)
Oct 21, 2019 0.0100 0.0100 0.0100 0.0100 135,000 +0.00(+0.00%)
Oct 18, 2019 0.0100 0.0100 0.0100 0.0100 220,000 +0.00(+0.00%)
Oct 17, 2019 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Oct 16, 2019 0.0100 0.0100 0.0100 0.0100 1,590,000 +0.00(+0.00%)
Oct 15, 2019 0.0100 0.0100 0.0100 0.0100 107,000 +0.00(+0.00%)
Oct 11, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 10, 2019 0.0100 0.0100 0.0100 0.0100 94,500 +0.00(+0.00%)
Oct 01, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 30, 2019 0.0100 0.0100 0.0100 0.0100 605,000 -0.00(-33.33%)
Sep 27, 2019 0.0150 0.0150 0.0150 0.0150 108,000 +0.00(+0.00%)
Sep 26, 2019 0.0150 0.0150 0.0150 0.0150 15,555 -0.01(-25.00%)
Sep 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 20, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 19, 2019 0.0200 0.0200 0.0200 0.0200 7,000 +0.01(+33.33%)
Sep 18, 2019 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+0.00%)
Sep 16, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 13, 2019 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Sep 12, 2019 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+50.00%)
Sep 05, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 04, 2019 0.0150 0.0150 0.0100 0.0100 60,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.